MARKET WIRE NEWS

First Trust Nasdaq Artificial Intelligence and Robotics ETF (NASDAQ : ROBT ) Quote

Share:

Quote


Last:$48.455
Change Percent: 1.2%
Open:$48.57
Close:$47.88
High:$48.79
Low:$48.455
Volume:20,088
Last Trade Date Time:03/16/2026 12:33:02 pm

Subscribe to Our Newsletter


ROBT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.455$48.57$47.88$48.79$48.45520,08803-16-2026
$47.88$48.41$48.59$48.8009$47.78525,33103-13-2026
$48.59$48.78$49.28$49.1987$48.3146,14603-12-2026
$49.28$49.31$49.5601$49.78$49.0930,83503-11-2026
$49.5601$49.59$48.73$49.725$48.9223,84403-10-2026
$48.73$48.2$48.95$48.73$47.7362,96003-09-2026
$48.95$48.71$49.15$49.4$48.7167,85503-06-2026
$49.15$49.4$50.15$50.32$49.1450,29103-05-2026
$50.15$49.68$49.17$50.21$49.4596,95003-04-2026
$49.17$48.53$50.25$49.17$47.696769,40703-03-2026

Download The Market Wire News App

Link Market Wire News to Your X Account