home / stock / robt / robt quote
Last: | $43 |
---|---|
Change Percent: | -1.83% |
Open: | $43.31 |
Close: | $43 |
High: | $43.31 |
Low: | $42.77 |
Volume: | 41,657 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43 | $43.31 | $43 | $43.31 | $42.77 | 41,657 | 05-03-2024 |
$42.53 | $42.55 | $42.53 | $42.55 | $41.925 | 49,746 | 05-02-2024 |
$41.84 | $41.75 | $41.84 | $42.6987 | $41.6701 | 53,973 | 05-01-2024 |
$41.93 | $42.33 | $41.93 | $42.5697 | $41.92 | 123,087 | 04-30-2024 |
$42.68 | $42.65 | $42.68 | $42.75 | $42.47 | 53,564 | 04-29-2024 |
$42.28 | $41.96 | $42.28 | $42.4 | $41.8318 | 51,897 | 04-26-2024 |
$41.64 | $41.21 | $41.64 | $41.72 | $41.0486 | 53,204 | 04-25-2024 |
$42.05 | $42.32 | $42.05 | $42.32 | $41.7867 | 50,283 | 04-24-2024 |
$41.93 | $41.16 | $41.93 | $42.05 | $41.16 | 92,355 | 04-23-2024 |
$41.23 | $41.05 | $41.23 | $41.3999 | $40.7404 | 40,098 | 04-22-2024 |
$40.82 | $40.91 | $40.82 | $41.29 | $40.6548 | 62,722 | 04-19-2024 |
$41.18 | $41.22 | $41.18 | $41.6861 | $41.05 | 75,574 | 04-18-2024 |
$41.22 | $41.57 | $41.22 | $41.79 | $41.1602 | 79,634 | 04-17-2024 |
$41.57 | $41.76 | $41.57 | $41.84 | $41.3 | 71,991 | 04-16-2024 |
$41.92 | $43.21 | $41.92 | $43.21 | $41.8334 | 55,647 | 04-15-2024 |
$42.85 | $43.47 | $42.85 | $43.47 | $42.69 | 55,074 | 04-12-2024 |
$43.95 | $43.76 | $43.95 | $44.06 | $43.4215 | 44,359 | 04-11-2024 |
$43.6 | $43.88 | $43.6 | $43.92 | $43.36 | 64,699 | 04-10-2024 |
$44.55 | $44.32 | $44.55 | $44.57 | $44.152 | 54,120 | 04-09-2024 |
$44.19 | $44.02 | $44.19 | $44.265 | $44 | 78,627 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Trust Nasdaq Artificial Intelligence and Robotics ETF Company Name:
ROBT Stock Symbol:
NASDAQ Market:
Appian Corp (NASDAQ:APPN) reported fiscal first-quarter 2024 revenue growth of 11% year-on-year to $149.84 million, marginally beating th...
2024-04-24 07:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Mobileye Global Inc (NASDAQ:MBLY) stock is trading higher Wednesday amid reports of the company winning orders to ship 46 million of its EyeQ6...