MARKET WIRE NEWS

First Trust Nasdaq Artificial Intelligence and Rob (NASDAQ : ROBT ) Quote

Share:

Quote


Last:$54.08
Change Percent: 0.6%
Open:$53.91
Close:$53.76
High:$54.25
Low:$53.91
Volume:3,430
Last Trade Date Time:07/21/2026 09:54:23 am

Subscribe to Our Newsletter


ROBT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$54.08$53.91$53.76$54.25$53.913,43007-21-2026
$53.76$53.92$53.76$54.219$53.39526,59407-20-2026
$53.82$53.44$53.82$54.2974$53.3526,09407-17-2026
$54.44$54.88$54.44$54.92$54.423,34107-16-2026
$55.44$56.06$55.44$56.2313$54.900155,00607-15-2026
$55.405$55.07$55.405$55.7709$55.0319,76807-14-2026
$55.28$55.84$55.28$56.08$55.246824,09407-13-2026
$56.165$56.63$56.165$56.63$55.8636,09307-10-2026
$56.28$55.3223$56.28$56.32$55.2433,43907-09-2026
$55.225$55.13$55.225$55.31$54.596138,72707-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account