MARKET WIRE NEWS

First Trust Nasdaq Artificial Intelligence and Rob (NASDAQ : ROBT ) Quote

Share:

Quote


Last:$53.76
Change Percent: -0.11%
Open:$53.92
Close:$53.76
High:$54.219
Low:$53.395
Volume:26,594
Last Trade Date Time:07/20/2026 03:30:58 pm

Subscribe to Our Newsletter


ROBT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$53.76$53.92$53.76$54.219$53.39526,59407-20-2026
$53.82$53.44$53.82$54.2974$53.3526,09407-17-2026
$54.44$54.88$54.44$54.92$54.423,34107-16-2026
$55.44$56.06$55.44$56.2313$54.900155,00607-15-2026
$55.405$55.07$55.405$55.7709$55.0319,76807-14-2026
$55.28$55.84$55.28$56.08$55.246824,09407-13-2026
$56.165$56.63$56.165$56.63$55.8636,09307-10-2026
$56.28$55.3223$56.28$56.32$55.2433,43907-09-2026
$55.225$55.13$55.225$55.31$54.596138,72707-08-2026
$55.9$56.92$55.9$57.02$55.932,08307-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account