home / stock / roccw / roccw quote
Last: | $1.40 |
---|---|
Change Percent: | -2.78% |
Open: | $1.49 |
Close: | $1.40 |
High: | $1.49 |
Low: | $1.34 |
Volume: | 72,890 |
Last Trade Date Time: | 07/28/2021 04:42:30 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.4 | $1.49 | $1.4 | $1.49 | $1.34 | 72,890 | 07-28-2021 |
$1.44 | $1.44 | $1.44 | $1.47 | $1.38 | 15,596 | 07-27-2021 |
$1.505 | $1.6 | $1.505 | $1.6 | $1.43 | 173,450 | 07-26-2021 |
$1.58 | $1.53 | $1.58 | $1.6 | $1.53 | 21,481 | 07-23-2021 |
$1.55 | $1.5 | $1.55 | $1.55 | $1.47 | 65,620 | 07-22-2021 |
$1.53 | $1.52 | $1.53 | $1.55 | $1.5 | 189,790 | 07-21-2021 |
$1.5 | $1.45 | $1.5 | $1.521 | $1.45 | 56,357 | 07-20-2021 |
$1.5001 | $1.45 | $1.5001 | $1.53 | $1.45 | 28,835 | 07-19-2021 |
$1.5 | $1.5 | $1.5 | $1.5499 | $1.47 | 43,827 | 07-16-2021 |
$1.49 | $1.48 | $1.49 | $1.5 | $1.46 | 26,586 | 07-15-2021 |
$1.485 | $1.53 | $1.485 | $1.53 | $1.46 | 21,623 | 07-14-2021 |
$1.5023 | $1.5365 | $1.5023 | $1.5365 | $1.49 | 18,262 | 07-13-2021 |
$1.53 | $1.5 | $1.53 | $1.53 | $1.485 | 23,811 | 07-12-2021 |
$1.5005 | $1.46 | $1.5005 | $1.57 | $1.46 | 23,329 | 07-09-2021 |
$1.5299 | $1.4 | $1.5299 | $1.53 | $1.4 | 26,941 | 07-08-2021 |
$1.49 | $1.48 | $1.49 | $1.55 | $1.48 | 18,488 | 07-07-2021 |
$1.55 | $1.48 | $1.55 | $1.55 | $1.48 | 5,598 | 07-06-2021 |
$1.54 | $1.57 | $1.54 | $1.57 | $1.535 | 25,918 | 07-05-2021 |
$1.54 | $1.57 | $1.54 | $1.57 | $1.535 | 25,918 | 07-02-2021 |
$1.51 | $1.55 | $1.51 | $1.5899 | $1.51 | 18,196 | 07-01-2021 |