home / stock / rock:cc / rock:cc quote
Last: | $0.09 |
---|---|
Change Percent: | -10.0% |
Open: | $0.1 |
Close: | $0.09 |
High: | $0.1 |
Low: | $0.09 |
Volume: | 152,100 |
Last Trade Date Time: | 05/06/2022 04:56:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.1 | $0.09 | $0.1 | $0.09 | 152,100 | 05-06-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.095 | 304,500 | 05-05-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 87,500 | 05-04-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 344,579 | 05-03-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.095 | 124,000 | 05-02-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.095 | 570,701 | 04-29-2022 |
$0.1 | $0.09 | $0.1 | $0.1 | $0.09 | 1,411,117 | 04-28-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.085 | 30,000 | 04-27-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.085 | 69,000 | 04-26-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 208,350 | 04-25-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.085 | 90,429 | 04-22-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 500,700 | 04-21-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.09 | 32,000 | 04-20-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 269,064 | 04-19-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 73,188 | 04-18-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 225,111 | 04-15-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 225,111 | 04-14-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.09 | 59,000 | 04-13-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 61,002 | 04-12-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 39,000 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Rockridge Resources Ltd. Company Name:
ROCK:CC Stock Symbol:
TSXVC Market:
Rockridge Resources Ltd. Website:
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 1.5% to $45.94 on volume of 4,456,622 shares Jervois Global Limited (JRV) rose 0.0% to $0.015 on volume of 2,627,451 shares Advantage Energy Ltd. (AAV) fell 0.8% to $10.14 on volume of 2,540,773 shar...
A look at the top 10 most actives in Canada Nevada Copper Corp. (NCU) fell 72.2% to $0.025 on volume of 31,690,149 shares Suncor Energy Inc. (SU) rose 1.5% to $52.47 on volume of 15,158,451 shares Cenovus Energy Inc. (CVE) fell 0.7% to $26.01 on volume of 14,508,885 shares Calibre Minin...
A look at the top 10 most actives in Canada Nevada Copper Corp. (NCU) fell 72.2% to $0.025 on volume of 6,071,505 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.2% to $33.5 on volume of 5,070,300 shares Hydro One Limited (H) rose 0.5% to $40.76 on volume of 3,476,154 shares Suncor...