home / stock / rofo / rofo quote
Last: | $16 |
---|---|
Change Percent: | 0.0% |
Open: | $16 |
Close: | $16 |
High: | $16 |
Low: | $16 |
Volume: | 200 |
Last Trade Date Time: | 03/04/2022 04:54:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16 | $16 | $16 | $16 | $16 | 200 | 03-04-2022 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.5 | 1,010 | 02-25-2022 |
$15 | $15 | $15 | $15 | $15 | 1,600 | 02-24-2022 |
$10 | $10 | $10 | $10 | $10 | 100 | 11-16-2021 |
$10 | $10 | $10 | $10 | $10 | 520 | 11-10-2021 |
$10.4 | $10.4 | $10.4 | $10.4 | $10.4 | 390 | 11-09-2021 |
$10 | $10 | $10 | $10 | $10 | 1,000 | 10-07-2021 |
$9.7 | $10 | $9.7 | $10 | $9.53 | 5,500 | 09-27-2021 |
$10 | $10 | $10 | $10 | $10 | 100 | 09-24-2021 |
$9.5 | $9.57 | $9.5 | $9.57 | $9.5 | 300 | 09-20-2021 |
$10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 610 | 09-17-2021 |
$10.6 | $10.71 | $10.6 | $10.8 | $9.1 | 1,400 | 09-16-2021 |
$10.77 | $10.78 | $10.77 | $10.78 | $10.77 | 400 | 09-01-2021 |
$10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 192 | 08-31-2021 |
$11 | $10.87 | $11 | $11 | $10.87 | 298 | 08-30-2021 |
$10.73 | $10.85 | $10.73 | $10.85 | $10.71 | 600 | 08-27-2021 |
$12.6 | $12.5 | $12.6 | $12.6 | $10.71 | 1,360 | 08-26-2021 |
$12 | $11.85 | $12 | $12 | $11.85 | 315 | 08-20-2021 |
$12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 200 | 08-16-2021 |
$15.97 | $11.75 | $15.97 | $16 | $11.75 | 6,350 | 08-12-2021 |
News, Short Squeeze, Breakout and More Instantly...
Rockford Corporation Announces Definitive Agreement for Patrick Industries, Inc. to Acquire Rockford Corporation and the Rockford Fosgate Brand PR Newswire TEMPE, Ariz. , Feb. 24, 2022 /PRNewswire/ -- Rockford Corporation (OTC Pink: ROFO.PK) announced today ...