Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $105.18 |
|---|---|
| Change Percent: | -0.81% |
| Open: | $105.41 |
| Close: | $106.035 |
| High: | $106.16 |
| Low: | $104.195 |
| Volume: | 22,747 |
| Last Trade Date Time: | 03/11/2026 01:06:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $105.18 | $105.41 | $106.035 | $106.16 | $104.195 | 22,747 | 03-11-2026 |
| $106.035 | $104.05 | $101.9 | $107.42 | $104.05 | 24,240 | 03-10-2026 |
| $101.9 | $102.03 | $103.2 | $102.71 | $99.845 | 40,569 | 03-09-2026 |
| $103.2 | $105.35 | $105.65 | $106.905 | $102.64 | 74,741 | 03-06-2026 |
| $105.65 | $107.86 | $108.89 | $109.78 | $105.435 | 37,587 | 03-05-2026 |
| $108.89 | $111.87 | $110.7 | $111.99 | $108.89 | 37,463 | 03-04-2026 |
| $110.7 | $108.61 | $109.45 | $111.25 | $105.96 | 54,916 | 03-03-2026 |
| $109.45 | $106.66 | $107.105 | $110.925 | $106.66 | 92,709 | 03-02-2026 |
| $107.105 | $106.51 | $107.67 | $107.67 | $106.02 | 41,890 | 02-27-2026 |
| $107.67 | $110.1 | $109.63 | $111.05 | $107.44 | 47,054 | 02-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.