home / stock / rohcf / rohcf quote
Last: | $14.17 |
---|---|
Change Percent: | 0.0% |
Open: | $14.17 |
Close: | $14.17 |
High: | $14.17 |
Low: | $14.17 |
Volume: | 3,000 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 3,000 | 07-05-2024 |
$13.2 | $0 | $13.2 | $0 | $0 | 7 | 06-27-2024 |
$13.2 | $13.2 | $13.2 | $13.2 | $13.2 | 200 | 06-12-2024 |
$13.0565 | $0 | $13.0565 | $0 | $0 | 20 | 06-11-2024 |
$13.0565 | $13.0565 | $13.0565 | $13.0565 | $13.0565 | 2,541 | 06-10-2024 |
$12.625 | $0 | $12.625 | $0 | $0 | 36 | 06-05-2024 |
$12.625 | $0 | $12.625 | $0 | $0 | 5,900 | 06-04-2024 |
$12.625 | $0 | $12.625 | $0 | $0 | 36 | 05-30-2024 |
$12.625 | $12.625 | $12.625 | $12.625 | $12.625 | 401 | 05-29-2024 |
$12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 145 | 05-28-2024 |
$12.5 | $0 | $12.5 | $0 | $0 | 1,200 | 05-24-2024 |
$12.5 | $12.5 | $12.5 | $12.5 | $12.5 | 216 | 05-22-2024 |
$12.558 | $12.95 | $12.558 | $12.95 | $12.558 | 56,367 | 05-21-2024 |
$13.036 | $13.16 | $13.036 | $13.16 | $12.88 | 54,096 | 05-20-2024 |
$13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 200 | 05-17-2024 |
$13.458 | $13.458 | $13.458 | $13.458 | $13.458 | 341 | 05-16-2024 |
$13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 707 | 05-15-2024 |
$13.006 | $13.006 | $13.006 | $13.006 | $13.006 | 507 | 05-13-2024 |
$12.674 | $12.674 | $12.674 | $12.674 | $12.674 | 10,178 | 05-09-2024 |
$13.61 | $13.68 | $13.61 | $13.68 | $13.256 | 9,780 | 05-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rohm Co. Ltd. Company Name:
ROHCF Stock Symbol:
OTCMKTS Market:
Santa Clara, CA and Kyoto, Japan, June 26, 2024 (GLOBE NEWSWIRE) -- ROHM Semiconductor today announced VCSELED™, a new infrared light source technology that encapsulates a VCSEL (Vertical Cavity Surface Emitting Laser) element in a resin optical diffusion material for laser light. ROHM...
Santa Clara, CA and Kyoto, Japan, June 11, 2024 (GLOBE NEWSWIRE) -- ROHM Semiconductor today introduced four new models as part of the TRCDRIVE pack™ series with 2-in-1 SiC molded modules (two 750V-rated, BSTxxxD08P4A1x4; two 1200V-rated, BSTxxxD12P4A1x1) optimized for electric v...
Santa Clara, CA and Kyoto, Japan, June 06, 2024 (GLOBE NEWSWIRE) -- ROHM Semiconductor today announced three new products featuring a rated power of 5W in resistance values of 0.5mΩ, 1.0mΩ, 1.5mΩ have been added to the 2512-size (0.25 inch × 0.12 inch) / 6432-size (6...