home / stock / roii / roii quote
Last: | $0.012 |
---|---|
Change Percent: | 8.33% |
Open: | $0.011 |
Close: | $0.012 |
High: | $0.0125 |
Low: | $0.011 |
Volume: | 69,835 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.012 | $0.011 | $0.012 | $0.0125 | $0.011 | 69,835 | 05-08-2024 |
$0.012 | $0.0128 | $0.012 | $0.0137 | $0.012 | 91,836 | 05-07-2024 |
$0.01325 | $0.013 | $0.01325 | $0.015 | $0.0121 | 343,329 | 05-06-2024 |
$0.013 | $0.015 | $0.013 | $0.0162 | $0.013 | 140,213 | 05-03-2024 |
$0.015 | $0.017 | $0.015 | $0.017 | $0.015 | 34,581 | 05-02-2024 |
$0.0166 | $0.0166 | $0.0166 | $0.01732 | $0.0166 | 20,994 | 05-01-2024 |
$0.01684 | $0.019 | $0.01684 | $0.019 | $0.0166 | 75,119 | 04-30-2024 |
$0.017 | $0.015 | $0.017 | $0.017 | $0.0131 | 29,414 | 04-29-2024 |
$0.015 | $0.014 | $0.015 | $0.015 | $0.013 | 199,659 | 04-26-2024 |
$0.0145 | $0.014 | $0.0145 | $0.019 | $0.014 | 205,770 | 04-25-2024 |
$0.014 | $0.0133 | $0.014 | $0.02 | $0.0125 | 146,766 | 04-24-2024 |
$0.0125 | $0.0133 | $0.0125 | $0.0142 | $0.0125 | 160,350 | 04-23-2024 |
$0.0133 | $0.0131 | $0.0133 | $0.0142 | $0.0125 | 16,958 | 04-22-2024 |
$0.0131 | $0.0121 | $0.0131 | $0.0146 | $0.0121 | 26,754 | 04-19-2024 |
$0.0155 | $0.015 | $0.0155 | $0.0155 | $0.012 | 709,850 | 04-18-2024 |
$0.015 | $0.017 | $0.015 | $0.017 | $0.012 | 271,873 | 04-17-2024 |
$0.0177 | $0.017 | $0.0177 | $0.02 | $0.0157 | 805,009 | 04-16-2024 |
$0.0184 | $0.0181 | $0.0184 | $0.0205 | $0.0161 | 120,386 | 04-15-2024 |
$0.0181 | $0.02025 | $0.0181 | $0.02175 | $0.0161 | 220,216 | 04-12-2024 |
$0.0225 | $0.02 | $0.0225 | $0.0225 | $0.02 | 57,580 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
ROI Land Investments Ltd. Company Name:
ROII Stock Symbol:
OTCMKTS Market:
RiskOn International , Inc. (OTC: ROII) (“ RiskOn ,” or the “ Company ”), announced today that its wholly owned subsidiary, GuyCare, Inc. (“ GuyCare ”), is expanding its service offerings nationwide through the launching of its Telemedicine ...