home / stock / roiuf / roiuf quote
Last: | $0.0162 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0162 |
Close: | $0.0162 |
High: | $0.0162 |
Low: | $0.0162 |
Volume: | 1,325 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0162 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | 1,325 | 07-22-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 1,370 | 07-10-2024 |
$0.0143 | $0.0148 | $0.0143 | $0.0148 | $0.0143 | 11,200 | 07-09-2024 |
$0.0273 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | 1,200 | 07-02-2024 |
$0.0165 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | 206 | 07-01-2024 |
$0.0274 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | 500 | 06-28-2024 |
$0.0233 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | 575 | 06-25-2024 |
$0.0365 | $0 | $0.0365 | $0 | $0 | 8,000 | 06-24-2024 |
$0.0365 | $0.03235 | $0.0365 | $0.0365 | $0.03235 | 16,000 | 06-21-2024 |
$0.045 | $0.0452 | $0.045 | $0.0452 | $0.045 | 1,400 | 06-04-2024 |
$0.04858 | $0 | $0.04858 | $0 | $0 | 1 | 05-30-2024 |
$0.04858 | $0 | $0.04858 | $0 | $0 | 1 | 05-29-2024 |
$0.04858 | $0.04858 | $0.04858 | $0.04858 | $0.04858 | 750 | 05-09-2024 |
$0.037 | $0.037 | $0.037 | $0.037 | $0.037 | 2,530 | 04-23-2024 |
$0.0423 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | 10,000 | 04-18-2024 |
$0.042123 | $0.05 | $0.042123 | $0.05 | $0.042123 | 3,144 | 03-21-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 | 03-14-2024 |
$0.0496 | $0.0495 | $0.0496 | $0.0496 | $0.0495 | 3,300 | 03-08-2024 |
$0.043 | $0.0324 | $0.043 | $0.043 | $0.0324 | 21,916 | 03-07-2024 |
$0.0273 | $0.02765 | $0.0273 | $0.02765 | $0.0273 | 2,010 | 02-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, ON / ACCESSWIRE / May 15, 2024 / Route1 Inc . (TSXV:ROI) (the "Company" or "Route1"), an advanced North American provider of data-centric business empowerment solutions, today reported its financial results for the three month period ended March 31, 2024. 1 Before stock-based co...
TORONTO, ON / ACCESSWIRE / May 13, 2024 / Route1 Inc . (TSXV:ROI) (the "Company" or "Route1"), an advanced North American provider of turn-key engineering and professional services, today announced that it will report its financial results for the three-month period ended March 31, 2024 after t...
TORONTO, ON / ACCESSWIRE / April 24, 2024 / Route1 Inc . (TSXV:ROI) (the "Company" or "Route1"), an advanced North American provider of data-centric business empowerment solutions, today reported its financial results for the three and twelve-month periods ended December 31, 2023. Fiscal Yea...