home / stock / roiuf / roiuf quote
Last: | $0.037 |
---|---|
Change Percent: | 0.0% |
Open: | $0.037 |
Close: | $0.037 |
High: | $0.037 |
Low: | $0.037 |
Volume: | 2,530 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.037 | $0.037 | $0.037 | $0.037 | $0.037 | 2,530 | 04-23-2024 |
$0.0423 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | 10,000 | 04-18-2024 |
$0.042123 | $0.05 | $0.042123 | $0.05 | $0.042123 | 3,144 | 03-21-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 | 03-14-2024 |
$0.0496 | $0.0495 | $0.0496 | $0.0496 | $0.0495 | 3,300 | 03-08-2024 |
$0.043 | $0.0324 | $0.043 | $0.043 | $0.0324 | 21,916 | 03-07-2024 |
$0.0273 | $0.02765 | $0.0273 | $0.02765 | $0.0273 | 2,010 | 02-28-2024 |
$0.0221 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 10,000 | 02-27-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 26,000 | 02-23-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 10,000 | 02-01-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 6,905 | 01-30-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 3,100 | 01-29-2024 |
$0.0149 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | 16,000 | 01-24-2024 |
$0.019325 | $0.019325 | $0.019325 | $0.019325 | $0.019325 | 700 | 01-16-2024 |
$0.0182 | $0.023 | $0.0182 | $0.023 | $0.0182 | 10,500 | 12-14-2023 |
$0.0155 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | 10,000 | 12-13-2023 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 1,000 | 12-07-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 5,500 | 11-27-2023 |
$0.01467 | $0.01467 | $0.01467 | $0.01467 | $0.01467 | 4,000 | 11-20-2023 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 2,000 | 11-03-2023 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, ON / ACCESSWIRE / April 24, 2024 / Route1 Inc . (TSXV:ROI) (the "Company" or "Route1"), an advanced North American provider of data-centric business empowerment solutions, today reported its financial results for the three and twelve-month periods ended December 31, 2023. Fiscal Yea...
TORONTO, ON / ACCESSWIRE / April 5, 2024 / Route1 Inc . (TSXV:ROI) (the "Company" or "Route1"), an advanced North American provider of turn-key engineering and professional services, today announced that it will report its financial results for the three-month and fiscal year period ended Dec...
TORONTO, ON / ACCESSWIRE / November 29, 2023 / Route1 Inc . (TSXV:ROI) (the "Company" or "Route1"), an advanced North American provider of data-centric business empowerment solutions, today announced that it received approval for all of the proposals submitted to shareholders at the Company's a...