Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $390.625 |
|---|---|
| Change Percent: | 5.71% |
| Open: | $385.11 |
| Close: | $369.515 |
| High: | $394.7 |
| Low: | $384.755 |
| Volume: | 572,566 |
| Last Trade Date Time: | 04/08/2026 02:20:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $390.625 | $385.11 | $369.515 | $394.7 | $384.755 | 572,566 | 04-08-2026 |
| $369.515 | $365.2 | $367.16 | $371.11 | $363.19 | 516,280 | 04-07-2026 |
| $367.16 | $362.11 | $362.11 | $367.3299 | $361.5901 | 285,602 | 04-06-2026 |
| $363.77 | $359.88 | $369.535 | $370.39 | $356.7901 | 257,194 | 04-02-2026 |
| $369.535 | $363.33 | $354.8545 | $369.75 | $361.06 | 347,785 | 04-01-2026 |
| $354.8545 | $352.63 | $348.975 | $360.94 | $349.815 | 468,614 | 03-31-2026 |
| $348.975 | $353.43 | $352.52 | $355.23 | $348.1 | 284,923 | 03-30-2026 |
| $352.52 | $351.35 | $357.52 | $355.4099 | $351.082 | 349,321 | 03-27-2026 |
| $357.52 | $356.12 | $361.635 | $363.15 | $356.12 | 257,634 | 03-26-2026 |
| $361.635 | $364.31 | $361.83 | $368.2 | $358.225 | 289,073 | 03-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.