home / stock / rokk / rokk quote
Last: | $0.51 |
---|---|
Change Percent: | 13.84% |
Open: | $0.5 |
Close: | $0.51 |
High: | $0.55 |
Low: | $0.325 |
Volume: | 41,929 |
Last Trade Date Time: | 05/18/2020 04:46:11 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.51 | $0.5 | $0.51 | $0.55 | $0.325 | 41,929 | 05-18-2020 |
$0.448 | $0.45 | $0.448 | $0.45 | $0.448 | 398 | 05-15-2020 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 199 | 05-14-2020 |
$0.448 | $0.448 | $0.448 | $0.448 | $0.448 | 1,592 | 05-13-2020 |
$0.448 | $0.37405 | $0.448 | $0.448 | $0.3741 | 597 | 05-12-2020 |
$0.5 | $0.395 | $0.5 | $0.5 | $0.3001 | 597 | 05-11-2020 |
$0.275 | $0.548 | $0.275 | $0.548 | $0.275 | 98,799 | 04-23-2020 |
$0.35 | $0.357 | $0.35 | $0.36 | $0.35 | 37,989 | 04-22-2020 |
$0.35 | $0.45 | $0.35 | $0.45 | $0.35 | 500 | 04-17-2020 |
$0.312 | $0.312 | $0.312 | $0.312 | $0.312 | 100 | 04-14-2020 |
$0.43 | $0.47875 | $0.43 | $0.4788 | $0.43 | 3,383 | 04-13-2020 |
$0.364 | $0.63 | $0.364 | $0.63 | $0.321 | 1,817 | 04-10-2020 |
$0.364 | $0.63 | $0.364 | $0.63 | $0.321 | 1,817 | 04-09-2020 |
$0.426 | $0.33 | $0.426 | $0.428 | $0.32 | 10,385 | 04-08-2020 |
$0.33 | $0.388 | $0.33 | $0.388 | $0.33 | 1,568 | 04-07-2020 |
$0.33 | $0.32 | $0.33 | $0.33 | $0.285 | 2,985 | 04-06-2020 |
$0.25 | $0.3 | $0.25 | $0.3 | $0.25 | 5,032 | 03-31-2020 |
$0.235 | $0.29 | $0.235 | $0.29 | $0.23 | 61,712 | 03-30-2020 |
$0.25 | $0.26 | $0.25 | $0.26 | $0.25 | 6,500 | 03-27-2020 |
$ | $0.391 | $0.391 | $0.391 | $0.391 | 2,533 | 02-12-2020 |
News, Short Squeeze, Breakout and More Instantly...
QUITO, Ecuador , April 8, 2020 /PRNewswire/ -- Cyberscoring company Cytrust, created in partnership between multigenerational Ecuadorian insurance firm Seguros Confianza and U.S.-based Rokk3r Inc. (OTC: ROKK), and NortonLifeLock, a leader in consumer cybersecurity, today announced th...
MEXICO CITY , Feb. 19, 2020 /PRNewswire/ -- HotSwitch, an audience-interaction engine for mobile, web and smart TV apps, has launched on Applicaster, the platform simplifying the lifecycle management of direct-to-consumer media applications. Applicaster clients can now seamlessly act...
MIAMI , Feb. 18, 2020 /PRNewswire/ -- Rokk3r (OTC: ROKK), the multinational company cobuilder is pleased to announce that its insurance-technology division, Rokk3r Insurtech, has reached an agreement to partner with insurance Software-as-a-Service provider Genasys to market the company's ...