home / stock / rokr / rokr quote
Last: | $1 |
---|---|
Change Percent: | 0.0% |
Open: | $1 |
Close: | $1 |
High: | $1 |
Low: | $1 |
Volume: | 1,020 |
Last Trade Date Time: | 02/19/2021 04:54:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1 | $1 | $1 | $1 | $1 | 1,020 | 02-19-2021 |
$1 | $1 | $1 | $1 | $1 | 1,200 | 02-17-2021 |
$0.1001 | $0.51 | $0.1001 | $0.51 | $0.1001 | 700 | 02-16-2021 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 | 02-11-2021 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 100 | 10-27-2020 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 100 | 10-26-2020 |
$ | $N/A | $0.40 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.40 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.40 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.40 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.40 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.40 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.40 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.40 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.40 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.40 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.40 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.40 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.40 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.40 | $N/A | $N/A | 0 | 01-24-2020 |