Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $101.62 |
|---|---|
| Change Percent: | -1.41% |
| Open: | $101.92 |
| Close: | $103.07 |
| High: | $102.25 |
| Low: | $100.02 |
| Volume: | 14,986 |
| Last Trade Date Time: | 03/09/2026 11:37:24 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $101.62 | $101.92 | $103.07 | $102.25 | $100.02 | 14,986 | 03-09-2026 |
| $103.07 | $101.46 | $101.52 | $104.26 | $101.46 | 10,625 | 03-06-2026 |
| $101.52 | $105.32 | $105.8 | $106.39 | $101.52 | 12,508 | 03-05-2026 |
| $105.8 | $106.35 | $106.04 | $106.35 | $104.835 | 7,288 | 03-04-2026 |
| $106.04 | $105.13 | $106.78 | $106.04 | $103.2 | 10,845 | 03-03-2026 |
| $106.78 | $103.89 | $102.1435 | $107.32 | $103.89 | 16,359 | 03-02-2026 |
| $102.1435 | $102.96 | $102.7842 | $103.3 | $102.1435 | 9,675 | 02-27-2026 |
| $102.7842 | $103.52 | $104.02 | $104.06 | $102.07 | 10,916 | 02-26-2026 |
| $104.02 | $105.14 | $104.55 | $105.27 | $102.735 | 25,063 | 02-25-2026 |
| $104.55 | $103.36 | $103.169 | $105.11 | $102.335 | 19,436 | 02-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.