Last: | $49.43 |
---|---|
Change Percent: | 0.35% |
Open: | $49.18 |
Close: | $49.26 |
High: | $49.67 |
Low: | $49.04 |
Volume: | 765,414 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$49.43 | $49.18 | $49.26 | $49.67 | $49.04 | 765,414 | 07-17-2024 |
$49.26 | $48.47 | $49.26 | $49.29 | $48.35 | 1,803,024 | 07-16-2024 |
$48.32 | $49.36 | $48.32 | $49.43 | $48.27 | 2,157,472 | 07-15-2024 |
$49.41 | $49.37 | $49.41 | $49.59 | $49.04 | 2,047,494 | 07-12-2024 |
$49.37 | $49.67 | $49.37 | $49.67 | $49.35 | 1,288,692 | 07-11-2024 |
$49.6 | $49.88 | $49.6 | $50.02 | $49.51 | 1,270,733 | 07-10-2024 |
$49.74 | $49.92 | $49.74 | $50 | $49.66 | 1,118,690 | 07-09-2024 |
$49.92 | $50.49 | $49.92 | $50.83 | $49.79 | 1,362,917 | 07-08-2024 |
$50.4 | $50.29 | $50.4 | $50.45 | $49.63 | 1,474,568 | 07-05-2024 |
$50.29 | $49.49 | $50.29 | $50.31 | $49.35 | 1,226,589 | 07-04-2024 |
$50.29 | $49.49 | $50.29 | $50.31 | $49.35 | 1,226,589 | 07-03-2024 |
$49.15 | $48.36 | $49.15 | $49.19 | $48.1834 | 1,148,807 | 07-02-2024 |
$48.32 | $49.02 | $48.32 | $49.1 | $48.02 | 1,301,291 | 07-01-2024 |
$48.79 | $49.45 | $48.79 | $49.5 | $48.66 | 3,590,978 | 06-28-2024 |
$49.35 | $49.61 | $49.35 | $49.645 | $49.19 | 1,070,070 | 06-27-2024 |
$49.44 | $49.66 | $49.44 | $49.79 | $49.35 | 901,445 | 06-26-2024 |
$49.86 | $49.93 | $49.86 | $50 | $49.62 | 1,261,294 | 06-25-2024 |
$49.92 | $49.35 | $49.92 | $50.0788 | $49.32 | 1,959,488 | 06-24-2024 |
$49.35 | $49.35 | $49.35 | $49.665 | $49.16 | 2,621,206 | 06-21-2024 |
$49.35 | $49.58 | $49.35 | $50.09 | $49.091 | 1,895,618 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
ROLLINS, INC. SCHEDULES DATE FOR RELEASE OF SECOND QUARTER 2024 FINANCIAL RESULTS PR Newswire ATLANTA , July 9, 2024 /PRNewswire/ -- Rollins, Inc. (NYSE: ROL) ("Rollins" or the "Company"), a premier global consumer and commercial services company, today announced tha...
2024-06-29 05:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
221 Years in the Making, Orkin Commemorates Historic Double Cicada Brood Emergence with Live "Orkinstra" Event PR Newswire Monumental symphony performance in Springfield, Illinois , will feature curated songs that harmonize with the singing and rhythm of trillions of cicad...