MARKET WIRE NEWS

ProShares Ultra Technology (NYSE : ROM ) Quote

Share:

Quote


Last:$85.46
Change Percent: -0.65%
Open:$82.32
Close:$86.02
High:$85.53
Low:$82.14
Volume:27,502
Last Trade Date Time:03/09/2026 12:45:50 pm

Subscribe to Our Newsletter


ROM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$85.46$82.32$86.02$85.53$82.1427,50203-09-2026
$86.02$84.85$86.65$87.37$84.5536,13203-06-2026
$86.65$86.51$87.89$89.0499$86.4528,84503-05-2026
$87.89$85.65$84.395$87.89$85.659,95903-04-2026
$84.395$83$87.23$84.6619$81.5244,77003-03-2026
$87.23$84.07$86.1312$87.4$83.519,15003-02-2026
$86.1312$85.69$87.38$87.14$85.2226,65602-27-2026
$87.38$91.61$91.4196$91.61$87.188,97902-26-2026
$91.4196$89.37$88.69$91.55$89.3728,81502-25-2026
$88.69$87.32$86.82$88.9899$86.0716,47802-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account