Last: | $75.07 |
---|---|
Change Percent: | -0.85% |
Open: | $74.67 |
Close: | $75.07 |
High: | $75.2 |
Low: | $74.43 |
Volume: | 77,395 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$75.07 | $74.67 | $75.07 | $75.2 | $74.43 | 77,395 | 07-08-2024 |
$74.04 | $73.67 | $74.04 | $74.6199 | $73.6678 | 42,524 | 07-05-2024 |
$73.76 | $71.6 | $73.76 | $73.76 | $71.49 | 62,658 | 07-04-2024 |
$73.76 | $71.6 | $73.76 | $73.76 | $71.49 | 62,658 | 07-03-2024 |
$71.67 | $69.78 | $71.67 | $71.77 | $69.78 | 84,953 | 07-02-2024 |
$71.05 | $70.25 | $71.05 | $71.2911 | $68.175 | 37,110 | 07-01-2024 |
$69.83 | $70.68 | $69.83 | $72.55 | $69.83 | 59,808 | 06-28-2024 |
$69.96 | $69.65 | $69.96 | $70.61 | $69.65 | 16,160 | 06-27-2024 |
$70.1 | $70.19 | $70.1 | $70.625 | $69.085 | 62,192 | 06-26-2024 |
$70.25 | $68.49 | $70.25 | $70.27 | $68.13 | 37,834 | 06-25-2024 |
$67.7 | $70.3 | $67.7 | $70.3901 | $67.7 | 92,577 | 06-24-2024 |
$71.24 | $71.72 | $71.24 | $72.09 | $70.6309 | 23,710 | 06-21-2024 |
$71.52 | $73.89 | $71.52 | $73.89 | $71.38 | 74,948 | 06-20-2024 |
$73.22 | $73.13 | $73.22 | $73.7099 | $72.71 | 48,411 | 06-19-2024 |
$73.22 | $73.13 | $73.22 | $73.7099 | $72.71 | 48,411 | 06-18-2024 |
$73.04 | $71.09 | $73.04 | $73.565 | $70.9 | 66,229 | 06-17-2024 |
$70.89 | $70.3 | $70.89 | $71 | $70.2505 | 57,060 | 06-14-2024 |
$70.54 | $70.75 | $70.54 | $71.016 | $69.84 | 52,135 | 06-13-2024 |
$69.36 | $67.89 | $69.36 | $70.56 | $67.89 | 47,422 | 06-12-2024 |
$66.42 | $63.69 | $66.42 | $66.43 | $63.69 | 42,669 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
ProShares Ultra Technology Company Name:
ROM Stock Symbol:
NYSE Market:
2024-06-29 05:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Santa Clara, CA and Kyoto, Japan, June 26, 2024 (GLOBE NEWSWIRE) -- ROHM Semiconductor today announced VCSELED™, a new infrared light source technology that encapsulates a VCSEL (Vertical Cavity Surface Emitting Laser) element in a resin optical diffusion material for laser light. ROHM...
Santa Clara, CA and Kyoto, Japan, June 11, 2024 (GLOBE NEWSWIRE) -- ROHM Semiconductor today introduced four new models as part of the TRCDRIVE pack™ series with 2-in-1 SiC molded modules (two 750V-rated, BSTxxxD08P4A1x4; two 1200V-rated, BSTxxxD12P4A1x1) optimized for electric v...