home / stock / ronwf / ronwf quote
Last: | $0.0065 |
---|---|
Change Percent: | 30.0% |
Open: | $0.005 |
Close: | $0.0065 |
High: | $0.0065 |
Low: | $0.005 |
Volume: | 8,400 |
Last Trade Date Time: | 07/06/2021 04:41:57 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0065 | $0.005 | $0.0065 | $0.0065 | $0.005 | 8,400 | 07-06-2021 |
$0.005 | $0.00649 | $0.005 | $0.0065 | $0.005 | 79,400 | 07-05-2021 |
$0.005 | $0.00649 | $0.005 | $0.0065 | $0.005 | 79,400 | 07-02-2021 |
$0.005 | $0.0051 | $0.005 | $0.0051 | $0.005 | 218,227 | 07-01-2021 |
$0.005 | $0.0054 | $0.005 | $0.0054 | $0.005 | 312,806 | 06-30-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 114,559 | 06-29-2021 |
$0.009 | $0.005 | $0.009 | $0.009 | $0.005 | 61,000 | 06-25-2021 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 129,420 | 06-24-2021 |
$0.0052 | $0.00672 | $0.0052 | $0.0067 | $0.0052 | 100,000 | 06-23-2021 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 10,000 | 06-22-2021 |
$0.009 | $0.0088 | $0.009 | $0.009 | $0.0088 | 40,277 | 06-21-2021 |
$0.0052 | $0.0056 | $0.0052 | $0.0056 | $0.0052 | 42,158 | 06-18-2021 |
$0.0088 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | 4,000 | 06-17-2021 |
$0.0088 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | 10,000 | 06-15-2021 |
$0.0088 | $0.0078 | $0.0088 | $0.0088 | $0.007 | 77,374 | 06-14-2021 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 11,668 | 06-11-2021 |
$0.0078 | $0.009 | $0.0078 | $0.009 | $0.0078 | 25,110 | 06-10-2021 |
$0.0059 | $0.006 | $0.0059 | $0.006 | $0.0059 | 23,341 | 06-09-2021 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 20,001 | 06-08-2021 |
$0.009 | $0.0057 | $0.009 | $0.009 | $0.0056 | 16,265 | 06-07-2021 |
News, Short Squeeze, Breakout and More Instantly...
Roan Holdings Group Co Ltd Warrants (30/03/2021) Company Name:
RONWF Stock Symbol:
OTCMKTS Market:
Roan Holdings Group Co. Provides Industrial Operation Services that Help Launch the Yangtze River Delta Energy Storage International Research and Development Center and Energy Storage Battery Super Pilot Line PR Newswire HANGZHOU, China , Aug. 11, 2023 /PRNewswir...
Roan Holdings Group Co., and Guodiantou (Beijing) Integrated Energy Co., Jointly Develop Energy Storage Power Stations Investment and Operation Project PR Newswire BEIJING and HANGZHOU, China , Aug. 15, 2022 /PRNewswire/ -- Roan Holdings Group Co., Lt...
Roan Holdings Group Co., Ltd. Reports 2021 Financial Year Results PR Newswire BEIJING and HANGZHOU, China , April 22, 2022 /PRNewswire/ -- Roan Holdings Group Co., Ltd. ("Roan" or the "Company") (OTC Pink Sheets: RAHGF and RONWF), a comprehensive solution pro...