home / stock / root / root quote
Last: | $53.77 |
---|---|
Change Percent: | 1.18% |
Open: | $50.87 |
Close: | $53.77 |
High: | $54.28 |
Low: | $50.04 |
Volume: | 233,289 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$53.77 | $50.87 | $53.77 | $54.28 | $50.04 | 233,289 | 07-02-2024 |
$51.48 | $51.45 | $51.48 | $54.25 | $50.7501 | 384,642 | 07-01-2024 |
$51.61 | $50.23 | $51.61 | $52.0973 | $49.753 | 1,623,619 | 06-28-2024 |
$50.74 | $46.82 | $50.74 | $51.8 | $46.2101 | 369,625 | 06-27-2024 |
$46.9 | $46.05 | $46.9 | $49.065 | $45.7 | 365,529 | 06-26-2024 |
$46.05 | $44.36 | $46.05 | $46.22 | $43.305 | 337,667 | 06-25-2024 |
$44.18 | $45.12 | $44.18 | $45.69 | $42.205 | 253,696 | 06-24-2024 |
$45.03 | $42.49 | $45.03 | $45.04 | $41.68 | 223,685 | 06-21-2024 |
$42.47 | $43.79 | $42.47 | $44 | $41.73 | 222,130 | 06-20-2024 |
$43.78 | $43.84 | $43.78 | $46.69 | $43.475 | 225,749 | 06-19-2024 |
$43.78 | $43.84 | $43.78 | $46.69 | $43.475 | 225,749 | 06-18-2024 |
$45.61 | $42.4 | $45.61 | $45.74 | $41.13 | 312,703 | 06-17-2024 |
$42.395 | $42.92 | $42.395 | $44.16 | $41.7 | 225,627 | 06-14-2024 |
$44.09 | $44.49 | $44.09 | $45.93 | $43.05 | 518,043 | 06-13-2024 |
$44.86 | $49.89 | $44.86 | $50.65 | $44.44 | 289,014 | 06-12-2024 |
$47.8 | $48.21 | $47.8 | $48.5386 | $45.43 | 250,457 | 06-11-2024 |
$48.59 | $49.29 | $48.59 | $50.57 | $48.2 | 189,542 | 06-10-2024 |
$49.45 | $48.68 | $49.45 | $51.74 | $47.77 | 233,731 | 06-07-2024 |
$49.37 | $51.5 | $49.37 | $51.5799 | $48.58 | 277,233 | 06-06-2024 |
$51.49 | $50.86 | $51.49 | $53.1589 | $50.615 | 259,322 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
COLUMBUS, Ohio, July 01, 2024 (GLOBE NEWSWIRE) -- Root, Inc. (NASDAQ: ROOT), a leading technology company powering insurance solutions and the parent company of Root Insurance, is excited to mark a significant home state NTT INDYCAR SERIES race for the company on July 7th at the Mid-Ohio Sports C...