MARKET WIRE NEWS

Roper Technologies Inc. (NASDAQ : ROP ) Quote

Share:

Quote


Last:$352.095
Change Percent: 1.22%
Open:$350.67
Close:$347.86
High:$353.54
Low:$349.08
Volume:336,893
Last Trade Date Time:03/16/2026 12:45:56 pm

Subscribe to Our Newsletter


ROP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$352.095$350.67$347.86$353.54$349.08336,89303-16-2026
$347.86$349.825$350.15$353.28$346.13549,02703-13-2026
$350.15$352.465$350.91$357.11$349.74518,64103-12-2026
$350.91$356.55$354.68$360$348.56515,42503-11-2026
$354.68$362.51$362.11$364.39$349.43501,98603-10-2026
$362.11$363.79$362.285$365.77$358.88482,81503-09-2026
$362.285$365.71$363.95$368.368$358.6632,06303-06-2026
$363.95$362$362.28$369.27$360.0318746,63503-05-2026
$362.28$356.46$353.99$362.59$354.06441,06403-04-2026
$353.99$348.56$353.15$356.59$346.5001520,23503-03-2026

Download The Market Wire News App

Link Market Wire News to Your X Account