MARKET WIRE NEWS

Roper Technologies Inc. (NASDAQ : ROP ) Quote

Share:

Quote


Last:$355.37
Change Percent: 2.96%
Open:$343.57
Close:$345.15
High:$356.31
Low:$343.57
Volume:476,648
Last Trade Date Time:04/13/2026 12:44:04 pm

Subscribe to Our Newsletter


ROP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$355.37$343.57$345.15$356.31$343.57476,64804-13-2026
$345.15$349.32$351.04$350.08$344.32411,95004-10-2026
$351.04$353.26$359.76$354.45$345.68635,48504-09-2026
$359.76$359.84$358.8601$362.47$358.37253,33004-08-2026
$358.8601$359.64$358.62$361.75$357.445244,42704-07-2026
$358.62$357.06$357.88$359.7506$353.67174,46304-06-2026
$357.88$360.11$358.63$363.44$354.511,087,24204-03-2026
$358.63$360.11$355.46$363.44$354.51314,61904-02-2026
$355.46$351.465$353.505$356.47$347.5433306,74804-01-2026
$353.505$352.52$352.39$354$348.42338,63203-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account