home / stock / roseq / roseq quote
Last: | $0.0347 |
---|---|
Change Percent: | 0.0% |
Open: | $0.04 |
Close: | $0.0347 |
High: | $0.04 |
Low: | $0.03 |
Volume: | 53,133 |
Last Trade Date Time: | 09/07/2020 04:54:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0347 | $0.04 | $0.0347 | $0.04 | $0.03 | 53,133 | 09-07-2020 |
$0.0347 | $0.04 | $0.0347 | $0.04 | $0.03 | 53,133 | 09-04-2020 |
$0.0354 | $0.03 | $0.0354 | $0.0354 | $0.03 | 94,101 | 09-03-2020 |
$0.0332 | $0.0357 | $0.0332 | $0.056 | $0.03 | 139,497 | 09-02-2020 |
$0.0515 | $0.059 | $0.0515 | $0.0608 | $0.0459 | 57,933 | 09-01-2020 |
$0.049 | $0.035 | $0.049 | $0.049 | $0.0323 | 226,875 | 08-31-2020 |
$0.049 | $0.0715 | $0.049 | $0.0715 | $0.0255 | 401,550 | 08-28-2020 |
$0.0575 | $0.056 | $0.0575 | $0.0744 | $0.056 | 55,182 | 08-27-2020 |
$0.061 | $0.073 | $0.061 | $0.073 | $0.056 | 23,112 | 08-26-2020 |
$0.073 | $0.07 | $0.073 | $0.0829 | $0.07 | 29,543 | 08-25-2020 |
$0.07 | $0.056 | $0.07 | $0.081 | $0.056 | 154,429 | 08-24-2020 |
$0.0754 | $0.056 | $0.0754 | $0.0754 | $0.056 | 138,448 | 08-21-2020 |
$0.0581 | $0.0754 | $0.0581 | $0.0754 | $0.05 | 65,442 | 08-20-2020 |
$0.071 | $0.051 | $0.071 | $0.08 | $0.051 | 58,407 | 08-19-2020 |
$0.0667 | $0.0875 | $0.0667 | $0.089 | $0.051 | 175,801 | 08-18-2020 |
$0.0707 | $0.074 | $0.0707 | $0.082 | $0.0706 | 106,584 | 08-17-2020 |
$0.0795 | $0.08 | $0.0795 | $0.085 | $0.07 | 58,245 | 08-14-2020 |
$0.08 | $0.0945 | $0.08 | $0.0945 | $0.07 | 181,228 | 08-13-2020 |
$0.0922 | $0.09075 | $0.0922 | $0.1 | $0.0899 | 155,606 | 08-12-2020 |
$0.0952 | $0.0902 | $0.0952 | $0.1171 | $0.09 | 158,391 | 08-11-2020 |