home / stock / roseu / roseu quote
Last: | $11.74 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $11.74 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.74 | $0 | $11.74 | $0 | $0 | 6 | 10-27-2023 |
$11.74 | $0 | $11.74 | $0 | $0 | 10 | 10-23-2023 |
$11.74 | $0 | $11.74 | $0 | $0 | 1 | 10-05-2023 |
$11.74 | $12.2 | $11.74 | $12.2 | $11.74 | 225 | 09-19-2023 |
$12.869 | $11.7 | $12.869 | $12.869 | $11.7 | 303 | 09-18-2023 |
$12 | $12 | $12 | $12 | $12 | 100 | 09-08-2023 |
$13 | $0 | $13 | $0 | $0 | 1 | 09-07-2023 |
$13 | $0 | $13 | $0 | $0 | 1 | 09-06-2023 |
$13 | $0 | $13 | $0 | $0 | 3 | 09-05-2023 |
$13 | $13.5 | $13 | $14 | $13 | 4,316 | 09-04-2023 |
$13 | $13.5 | $13 | $14 | $13 | 4,316 | 09-01-2023 |
$11.2501 | $11.2501 | $11.2501 | $11.2501 | $11.2501 | 100 | 08-30-2023 |
$11.85 | $0 | $11.85 | $0 | $0 | 1 | 08-25-2023 |
$11.85 | $0 | $11.85 | $0 | $0 | 1 | 08-22-2023 |
$11.85 | $11.79 | $11.85 | $11.8502 | $11.79 | 11,702 | 08-21-2023 |
$11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 100 | 08-03-2023 |
$11.65 | $0 | $11.65 | $0 | $0 | 6 | 07-28-2023 |
$11.65 | $0 | $11.65 | $0 | $0 | 9 | 07-24-2023 |
$11.65 | $11.07 | $11.65 | $11.65 | $11.07 | 1,038 | 07-21-2023 |
$11.7 | $11.65 | $11.7 | $11.7 | $11.65 | 230 | 07-19-2023 |
News, Short Squeeze, Breakout and More Instantly...
Rosehill Resources Inc. Unit Company Name:
ROSEU Stock Symbol:
NASDAQ Market:
Rose Hill Acquisition Corporation Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing December 6, 2021 PR Newswire ATLANTA , Nov. 29, 2021 /PRNewswire/ -- Rose Hill Acquisition Corporation (Nasdaq: ROSEU) (the "Company"), a $1...
Latin American-Focused SPAC Rose Hill Acquisition Corporation Names Katia Bouazza to its Board of Directors PR Newswire ATLANTA , Nov. 23, 2021 /PRNewswire/ -- Rose Hill Acquisition Corporation (Nasdaq: ROSEU), a $143.8 million Special Purpose Acquisition Com...
Latin American-Focused SPAC Rose Hill Acquisition Corporation Announces Closing of Initial Public Offering and Exercise of Over-Allotment Option PR Newswire ATLANTA , Oct. 18, 2021 /PRNewswire/ -- Rose Hill Acquisition Corporation (the " Company ") today anno...