home / stock / rosn / rosn quote
Last: | $0.02 |
---|---|
Change Percent: | 0.0% |
Open: | $0.022 |
Close: | $0.02 |
High: | $0.022 |
Low: | $0.0162 |
Volume: | 11,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.022 | $0.02 | $0.022 | $0.0162 | 11,000 | 04-26-2024 |
$0.022 | $0.02 | $0.022 | $0.022 | $0.02 | 250,200 | 04-25-2024 |
$0.022 | $0.021 | $0.022 | $0.022 | $0.02 | 1,600 | 04-24-2024 |
$0.022 | $0.02 | $0.022 | $0.022 | $0.0155 | 254,000 | 04-23-2024 |
$0.022 | $0.01745 | $0.022 | $0.022 | $0.01745 | 6,500 | 04-22-2024 |
$0.022 | $0.015 | $0.022 | $0.022 | $0.015 | 29,344 | 04-19-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.018 | 11,300 | 04-18-2024 |
$0.022 | $0.0196 | $0.022 | $0.022 | $0.0196 | 2,500 | 04-17-2024 |
$0.022 | $0.02 | $0.022 | $0.022 | $0.02 | 28,335 | 04-16-2024 |
$0.022 | $0.0112 | $0.022 | $0.0265 | $0.0112 | 12,718 | 04-15-2024 |
$0.0264 | $0.01989 | $0.0264 | $0.0264 | $0.01989 | 1,083 | 04-12-2024 |
$0.0265 | $0.0265 | $0.0265 | $0.0265 | $0.02086 | 11,100 | 04-11-2024 |
$0.0249 | $0.02147 | $0.0249 | $0.0249 | $0.02147 | 117,616 | 04-10-2024 |
$0.0249 | $0.026 | $0.0249 | $0.026 | $0.02 | 569,210 | 04-09-2024 |
$0.0264 | $0.022 | $0.0264 | $0.027 | $0.02199 | 245,507 | 04-08-2024 |
$0.0244 | $0.02 | $0.0244 | $0.0279 | $0.0143 | 74,593 | 04-05-2024 |
$0.02 | $0.01906 | $0.02 | $0.028 | $0.019 | 549,095 | 04-04-2024 |
$0.029 | $0.0134 | $0.029 | $0.029 | $0.0134 | 2,144 | 04-03-2024 |
$0.03 | $0.0166 | $0.03 | $0.03 | $0.0125 | 163,545 | 04-02-2024 |
$0.0168 | $0.0125 | $0.0168 | $0.017 | $0.0125 | 29,905 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rosinbomb Company Name:
ROSN Stock Symbol:
OTCMKTS Market:
Rosinbomb™ proudly unveils a groundbreaking distribution partnership with TrimLeaf, extending the availability of their cutting-edge Nature Fresh Freeze Dryer across the expansive territories of the United States and Canada RENO, NV / ACCESSWIRE / February 13, 2024 / Rosinbomb™...
ROSINBOMB™ LEADER IN ORGANIC PROCESSING PRODUCTS AND TECHNOLOGY ANNOUNCES ANOTHER MAJOR STRATEGIC PATENT FILING ON THEIR NEWLY ANNOUNCED NATURE FRESH FREEZE DRYER PR Newswire THE FILING OF THE COMPANY's FOURTH PATENT FOR THE FREEZE DRYER'S UNIQUE AND PROPRIETARY AIR C...
ROSINBOMB™ LEADER IN ORGANIC PROCESSING PRODUCTS AND TECHNOLOGY ANNOUNCES MAJOR STRATEGIC PATENT FILING ON NEWLY ANNOUNCED NATURE FRESH FREEZE DRYER PR Newswire THE FILING OF THE COMPANY's FOURTH PATENT FOR THE FREEZE DRYER'S UNIQUE RACK ARRAY (THE HONEYCOMB) SIG...