home / stock / rossf / rossf quote
Last: | $0.005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.005 |
Close: | $0.005 |
High: | $0.005 |
Low: | $0.005 |
Volume: | 30,000 |
Last Trade Date Time: | 10/31/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 30,000 | 10-31-2023 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 25,000 | 09-18-2023 |
$0.0131 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | 32,381 | 11-16-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 | 09-30-2022 |
$0.015 | $0 | $0.015 | $0 | $0 | 11,223 | 09-29-2022 |
$0.015 | $0 | $0.015 | $0 | $0 | 16,834 | 09-27-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 11,000 | 06-27-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 | 01-07-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 | 08-30-2021 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 25,000 | 07-27-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 | 03-29-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 | 03-25-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 | 03-19-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 | 02-16-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 | 01-05-2021 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 54,635 | 12-21-2020 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,869 | 12-01-2020 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,868 | 11-05-2020 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 194,404 | 08-13-2020 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 5,596 | 08-06-2020 |