Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $215.095 |
|---|---|
| Change Percent: | 2.91% |
| Open: | $211.05 |
| Close: | $209.01 |
| High: | $215.335 |
| Low: | $209.37 |
| Volume: | 592,364 |
| Last Trade Date Time: | 03/10/2026 12:45:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $215.095 | $211.05 | $209.01 | $215.335 | $209.37 | 592,364 | 03-10-2026 |
| $209.01 | $209.975 | $211.365 | $211.28 | $204.245 | 1,023,299 | 03-09-2026 |
| $211.365 | $213.01 | $211.8 | $213.64 | $209.73 | 748,461 | 03-06-2026 |
| $211.8 | $211.49 | $212.645 | $214.01 | $211.21 | 882,330 | 03-05-2026 |
| $212.645 | $214.745 | $197.725 | $216.7995 | $206.54 | 3,518,819 | 03-04-2026 |
| $197.725 | $198.75 | $203.18 | $199.065 | $194.07 | 1,830,266 | 03-03-2026 |
| $203.18 | $203.09 | $203.82 | $203.745 | $200.53 | 1,027,636 | 03-02-2026 |
| $203.82 | $202.65 | $203.01 | $204.69 | $201.28 | 896,309 | 02-27-2026 |
| $203.01 | $202.91 | $202.4751 | $204.72 | $202.15 | 1,160,698 | 02-26-2026 |
| $202.4751 | $199.93 | $200.51 | $204.85 | $199.93 | 594,874 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.