home / stock / roswq / roswq quote
Last: | $0.0015 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0015 |
Close: | $0.0015 |
High: | $0.0015 |
Low: | $0.0015 |
Volume: | 7,000 |
Last Trade Date Time: | 09/07/2020 04:54:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 7,000 | 09-07-2020 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 7,000 | 09-04-2020 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 50,000 | 09-03-2020 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 40,000 | 09-02-2020 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 10,000 | 09-01-2020 |
$0.0049 | $0.004 | $0.0049 | $0.0049 | $0.004 | 15,355 | 08-31-2020 |
$0.0035 | $0.003 | $0.0035 | $0.0035 | $0.003 | 20,950 | 08-28-2020 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 100 | 08-27-2020 |
$0.0069 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 6,640 | 08-26-2020 |
$0.0036 | $0.0035 | $0.0036 | $0.0036 | $0.0035 | 200 | 08-25-2020 |
$0.0035 | $0.0075 | $0.0035 | $0.0075 | $0.0035 | 4,659 | 08-24-2020 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 34,000 | 08-21-2020 |
$0.0035 | $0.0089 | $0.0035 | $0.0089 | $0.0032 | 12,000 | 08-20-2020 |
$0.004 | $0.005 | $0.004 | $0.005 | $0.004 | 47,654 | 08-19-2020 |
$0.0032 | $0.0065 | $0.0032 | $0.0065 | $0.0032 | 17,140 | 08-18-2020 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.003 | 21,449 | 08-17-2020 |
$0.0089 | $0.002 | $0.0089 | $0.0089 | $0.002 | 975 | 08-14-2020 |
$0.0049 | $0.0028 | $0.0049 | $0.0049 | $0.0028 | 10,400 | 08-13-2020 |
$0.0049 | $0.003 | $0.0049 | $0.0049 | $0.0025 | 106,962 | 08-12-2020 |
$0.003 | $0.005 | $0.003 | $0.005 | $0.003 | 54,040 | 08-11-2020 |