home / stock / rowc / rowc quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 330 |
Last Trade Date Time: | 04/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 330 | 04-10-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 500 | 02-23-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 120 | 01-29-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 550 | 01-15-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 550 | 01-12-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 10,300 | 01-01-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 10,300 | 12-29-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 317 | 12-25-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 317 | 12-22-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 330 | 12-01-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 11-28-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 334 | 07-20-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 625 | 07-19-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 80 | 06-14-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 06-02-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 53,500 | 04-28-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 04-19-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 479 | 04-18-2023 |
$0.0009 | $0 | $0.0009 | $0 | $0 | 30 | 03-21-2023 |
$0.0009 | $0.0011 | $0.0009 | $0.0011 | $0.0009 | 3,501 | 02-16-2023 |