home / stock / roxif / roxif quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 375 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375 | 03-25-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 1 | 03-22-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,768 | 03-20-2024 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 1,000 | 03-12-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 | 02-29-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 | 02-05-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 | 01-16-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 398,675 | 12-27-2023 |
$0.04 | $0 | $0.04 | $0 | $0 | 25 | 12-19-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 | 11-29-2023 |
$0.0297 | $0.0205 | $0.0297 | $0.03 | $0.011 | 228,215 | 11-15-2023 |
$0.0205 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | 5,434 | 11-02-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 | 10-11-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 2,005 | 10-05-2023 |
$0.024 | $0 | $0.024 | $0 | $0 | 25 | 09-27-2023 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 1,000 | 09-11-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.042 | 410,000 | 08-31-2023 |
$0.076 | $0.076 | $0.076 | $0.076 | $0.076 | 1,000 | 08-16-2023 |
$0.0799 | $0.0464 | $0.0799 | $0.0799 | $0.0464 | 4,250 | 07-17-2023 |
$0.08 | $0 | $0.08 | $0 | $0 | 25 | 07-11-2023 |