home / stock / roye / roye quote
Last: | $0.50 |
---|---|
Change Percent: | 0.0% |
Open: | $0.5 |
Close: | $0.50 |
High: | $0.5 |
Low: | $0.5 |
Volume: | 5,450 |
Last Trade Date Time: | 03/09/2022 04:53:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 5,450 | 03-09-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 500 | 11-05-2021 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,400 | 09-27-2021 |
$0.1251 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | 4,349 | 09-23-2021 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 178 | 08-27-2021 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 102 | 08-05-2021 |
$1 | $1 | $1 | $1 | $1 | 500 | 07-27-2021 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 179 | 07-23-2021 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 143 | 07-22-2021 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 3,502 | 06-21-2021 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 1,003 | 06-16-2021 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 700 | 06-14-2021 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 102 | 06-09-2021 |
$1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 148 | 06-08-2021 |
$1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 202 | 06-04-2021 |
$1.3 | $1.25 | $1.3 | $1.3 | $1.25 | 653 | 06-03-2021 |
$1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,728 | 05-26-2021 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 260 | 05-18-2021 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 240 | 05-12-2021 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 300 | 05-11-2021 |