home / stock / royuf / royuf quote
Last: | $65.38 |
---|---|
Change Percent: | 0.28% |
Open: | $65.2 |
Close: | $65.38 |
High: | $65.38 |
Low: | $65.2 |
Volume: | 200 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$65.38 | $65.2 | $65.38 | $65.38 | $65.2 | 200 | 04-18-2024 |
$67.31 | $0 | $67.31 | $0 | $0 | 10 | 04-15-2024 |
$67.31 | $0 | $67.31 | $0 | $0 | 1 | 04-09-2024 |
$67.31 | $0 | $67.31 | $0 | $0 | 150 | 03-13-2024 |
$67.31 | $0 | $67.31 | $0 | $0 | 10 | 01-24-2024 |
$67.31 | $0 | $67.31 | $0 | $0 | 49 | 12-07-2023 |
$67.31 | $0 | $67.31 | $0 | $0 | 55 | 11-24-2023 |
$67.31 | $70 | $67.31 | $70 | $67.31 | 200 | 11-08-2023 |
$72.4 | $72.4 | $72.4 | $72.4 | $72.4 | 250 | 10-20-2023 |
$74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 1,450 | 10-05-2023 |
$74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 1,000 | 10-04-2023 |
$78 | $78 | $78 | $78 | $78 | 100 | 09-27-2023 |
$86.69 | $0 | $86.69 | $0 | $0 | 1 | 08-23-2023 |
$86.69 | $86.69 | $86.69 | $86.69 | $86.69 | 100 | 07-11-2023 |
$94.77 | $0 | $94.77 | $0 | $0 | 250 | 07-10-2023 |
$94.77 | $0 | $94.77 | $0 | $0 | 10 | 07-03-2023 |
$94.77 | $0 | $94.77 | $0 | $0 | 75 | 05-23-2023 |
$94.77 | $0 | $94.77 | $0 | $0 | 1 | 05-17-2023 |
$94.77 | $94.77 | $94.77 | $94.77 | $94.77 | 1,317 | 04-24-2023 |
$66.6 | $0 | $66.6 | $0 | $0 | 50 | 03-17-2023 |