Last: | $88.72 |
---|---|
Change Percent: | 0.08% |
Open: | $88.65 |
Close: | $88.72 |
High: | $88.87 |
Low: | $88.65 |
Volume: | 5,481,496 |
Last Trade Date Time: | 04/21/2021 04:57:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$88.72 | $88.65 | $88.72 | $88.87 | $88.65 | 5,481,496 | 04-21-2021 |
$88.65 | $88.59 | $88.65 | $88.68 | $88.59 | 1,410,625 | 04-20-2021 |
$88.59 | $88.58 | $88.59 | $88.61 | $88.57 | 2,377,488 | 04-19-2021 |
$88.57 | $87.8 | $88.57 | $88.62 | $87.7375 | 5,786,382 | 04-16-2021 |
$87.75 | $87.85 | $87.75 | $87.9 | $87.75 | 820,315 | 04-15-2021 |
$87.71 | $87.83 | $87.71 | $88.03 | $87.51 | 901,135 | 04-14-2021 |
$87.75 | $87.85 | $87.75 | $87.94 | $87.37 | 1,041,497 | 04-13-2021 |
$87.83 | $87.95 | $87.83 | $87.95 | $87.8 | 1,384,437 | 04-12-2021 |
$87.95 | $87.86 | $87.95 | $87.95 | $87.8 | 346,034 | 04-09-2021 |
$87.82 | $87.83 | $87.82 | $88.04 | $87.72 | 467,636 | 04-08-2021 |
$87.89 | $87.68 | $87.89 | $87.95 | $87.65 | 552,550 | 04-07-2021 |
$87.61 | $87.67 | $87.61 | $87.79 | $87.5 | 816,576 | 04-06-2021 |
$87.58 | $87.65 | $87.58 | $87.66 | $87.5 | 881,843 | 04-05-2021 |
$87.67 | $87.35 | $87.67 | $87.81 | $87.34 | 1,172,151 | 04-02-2021 |
$87.67 | $87.35 | $87.67 | $87.81 | $87.34 | 1,121,208 | 04-01-2021 |
$87.2 | $87.3 | $87.2 | $87.39 | $87.14 | 1,095,844 | 03-31-2021 |
$87.25 | $87.3 | $87.25 | $87.3 | $87.2 | 1,781,130 | 03-30-2021 |
$87.39 | $87.31 | $87.39 | $87.42 | $87.27 | 613,868 | 03-29-2021 |
$87.35 | $87.3 | $87.35 | $87.47 | $87.25 | 433,580 | 03-26-2021 |
$87.27 | $87.295 | $87.27 | $87.38 | $87.19 | 563,865 | 03-25-2021 |
News, Short Squeeze, Breakout and More Instantly...
Corporate philanthropy program committed to making an impact around the world by strengthening the communities where RealPage serves RealPage ®, a leading global provider of AI-enabled software platforms to the real estate industry, today announced a strategic partnership with ...
With more than 50% growth in units under management since 2022, RealPage is helping customers streamline the prospect-to-resident experience while improving efficiency for their marketing, leasing and operations RealPage today announced significant achievements in Front Office innovatio...
Survey of 2,000 renters finds nearly 70% are bullish on the state of renting today, and highlights shifting preferences, technologies and amenities, and how they differ across age demographics RealPage, a leading global provider of software and data analytics to the real estate indust...