home / stock / rp:cc / rp:cc quote
Last: | $0.13 |
---|---|
Change Percent: | -7.14% |
Open: | $0.14 |
Close: | $0.13 |
High: | $0.14 |
Low: | $0.13 |
Volume: | 26,500 |
Last Trade Date Time: | 05/06/2022 04:56:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.13 | $0.14 | $0.13 | $0.14 | $0.13 | 26,500 | 05-06-2022 |
$0.14 | $0.155 | $0.14 | $0.155 | $0.135 | 17,921 | 05-05-2022 |
$0.135 | $0.155 | $0.135 | $0.155 | $0.135 | 6,676 | 05-04-2022 |
$0.13 | $0.16 | $0.13 | $0.16 | $0.13 | 38,850 | 05-03-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 5,516 | 04-29-2022 |
$0.17 | $0.18 | $0.17 | $0.18 | $0.17 | 12,001 | 04-28-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 3,210 | 04-27-2022 |
$0.17 | $0.16 | $0.17 | $0.185 | $0.155 | 7,905 | 04-26-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,107 | 04-25-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 830 | 04-22-2022 |
$0.155 | $0.175 | $0.155 | $0.175 | $0.155 | 2,744 | 04-21-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 4,200 | 04-20-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 1,090 | 04-19-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 2,400 | 04-18-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 13,305 | 04-15-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 8,005 | 04-14-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,068 | 04-12-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,500 | 04-11-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,000 | 04-08-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.16 | 20,129 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Replicel Life Sciences Inc. Company Name:
RP:CC Stock Symbol:
TSXVC Market:
Canadian Investment Regulatory Organization Trading Halt - RP Canada NewsWire VANCOUVER, BC , March 15, 2024 /CNW/ - The following issues have been halted by CIRO Company: RepliCel Life Sciences Inc. TSX-Venture Symbol: RP All Issues: Yes Reason: Pend...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC , Jan. 4, 2023 /CNW/ - TSX VENTURE COMPANIES ELEVATION GOLD MINING CORPORATION ("ELVT.WT ") BULLETIN TYPE: Warrant Expiry-Delist BULLETIN DA...
New DermaPrecise™ patent application and patents granted for tendinopathy and skin rejuvenation technologies in key markets VANCOUVER, BC / ACCESSWIRE / August 4, 2022 / RepliCel Life Sciences Inc. (OTCPK:REPCF)(TSXV:RP)(FRA:P6P2) ("RepliCel" or the "Company"), a company developi...