home / stock / rpai / rpai quote
Last: | $13.15 |
---|---|
Change Percent: | -3.17% |
Open: | $13.53 |
Close: | $13.15 |
High: | $13.63 |
Low: | $13.14 |
Volume: | 52,710,814 |
Last Trade Date Time: | 10/21/2021 04:57:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.15 | $13.53 | $13.15 | $13.63 | $13.14 | 52,710,814 | 10-21-2021 |
$13.58 | $13.35 | $13.58 | $13.635 | $13.025 | 5,061,213 | 10-20-2021 |
$13.29 | $13.49 | $13.29 | $13.58 | $13.15 | 5,827,707 | 10-19-2021 |
$13.7 | $13.52 | $13.7 | $13.71 | $13.48 | 801,585 | 10-18-2021 |
$13.61 | $14.06 | $13.61 | $14.07 | $13.6 | 1,441,059 | 10-15-2021 |
$13.78 | $13.88 | $13.78 | $13.89 | $13.695 | 1,409,763 | 10-14-2021 |
$13.76 | $13.68 | $13.76 | $13.79 | $13.58 | 1,499,524 | 10-13-2021 |
$13.76 | $13.71 | $13.76 | $13.88 | $13.61 | 1,640,691 | 10-12-2021 |
$13.73 | $13.6 | $13.73 | $13.915 | $13.555 | 1,708,225 | 10-11-2021 |
$13.56 | $13.71 | $13.56 | $13.82 | $13.52 | 749,596 | 10-08-2021 |
$13.69 | $13.7 | $13.69 | $13.87 | $13.63 | 1,443,816 | 10-07-2021 |
$13.62 | $13.38 | $13.62 | $13.62 | $13.17 | 1,832,935 | 10-06-2021 |
$13.54 | $13.6 | $13.54 | $13.68 | $13.47 | 1,487,793 | 10-05-2021 |
$13.62 | $13.34 | $13.62 | $13.68 | $13.34 | 1,257,600 | 10-04-2021 |
$13.36 | $12.94 | $13.36 | $13.45 | $12.85 | 1,114,596 | 10-01-2021 |
$12.88 | $13.04 | $12.88 | $13.14 | $12.69 | 1,933,825 | 09-30-2021 |
$13.17 | $12.92 | $13.17 | $13.17 | $12.85 | 1,606,900 | 09-29-2021 |
$12.83 | $12.72 | $12.83 | $12.88 | $12.63 | 1,723,888 | 09-28-2021 |
$12.79 | $12.94 | $12.79 | $13.18 | $12.78 | 813,961 | 09-27-2021 |
$12.85 | $12.9 | $12.85 | $13.04 | $12.84 | 904,755 | 09-24-2021 |
News, Short Squeeze, Breakout and More Instantly...
Retail Properties of America Inc. Class A Company Name:
RPAI Stock Symbol:
NYSE Market:
Retail Properties of America Inc. Class A Website:
INDIANAPOLIS, Oct. 22, 2021 (GLOBE NEWSWIRE) -- Kite Realty Group Trust (NYSE: KRG), a premier owner and operator of high-quality open-air, grocery-anchored shopping centers, announced today the completion of its previously announced merger with Retail Properties of America, Inc. (NYSE: RPA...
INDIANAPOLIS and OAK BROOK, Ill., Oct. 19, 2021 (GLOBE NEWSWIRE) -- Kite Realty Group Trust (NYSE: KRG), a premier owner and operator of open-air, grocery-anchored shopping centers, and Retail Properties of America, Inc. (NYSE: RPAI), a first-class owner and operator of high-quality, open-a...
Kite Realty Group Trust Set to Join S&P MidCap 400; Harmony Biosciences Holdings & LendingTree to Join S&P SmallCap 600 Kite Realty Group Trust Set to Join S&P MidCap 400; Harmony Biosciences Holdings & LendingTree to Join S&P SmallCap 600 PR Newswire...