home / stock / rpay / rpay quote
Last: | $ |
---|---|
Change Percent: | 0.83% |
Open: | $18.28 |
Close: | $18.26 |
High: | $18.33 |
Low: | $18.11 |
Volume: | 238,169 |
Last Trade Date Time: | 02/12/2020 04:42:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $18.28 | $18.26 | $18.33 | $18.11 | 238,169 | 02-12-2020 |
$ | $18.11 | $18.11 | $18.37 | $17.90 | 788,085 | 02-11-2020 |
$ | $17.65 | $17.90 | $17.965 | $17.635 | 748,687 | 02-10-2020 |
$ | $17.57 | $17.69 | $17.72 | $17.53 | 247,391 | 02-07-2020 |
$ | $17.37 | $17.58 | $17.73 | $17.24 | 280,531 | 02-06-2020 |
$ | $17.86 | $17.35 | $17.95 | $17.18 | 410,128 | 02-05-2020 |
$ | $17.18 | $17.80 | $18.23 | $17.14 | 1,783,723 | 02-04-2020 |
$ | $16.90 | $17.04 | $17.2425 | $16.7997 | 281,979 | 02-03-2020 |
$ | $17.00 | $16.91 | $17.24 | $16.77 | 203,713 | 01-31-2020 |
$ | $16.57 | $16.92 | $17.19 | $16.32 | 698,086 | 01-30-2020 |
$ | $16.86 | $16.71 | $16.89 | $16.50 | 109,979 | 01-29-2020 |
$ | $17.05 | $16.78 | $17.0897 | $16.6502 | 145,211 | 01-28-2020 |
$ | $16.29 | $16.91 | $17.20 | $16.10 | 443,674 | 01-27-2020 |
$ | $16.52 | $16.58 | $16.73 | $15.98 | 458,501 | 01-24-2020 |
$ | $16.13 | $15.97 | $16.2599 | $15.87 | 1,258,571 | 01-23-2020 |
$ | $16.28 | $16.13 | $16.7599 | $15.99 | 520,405 | 01-22-2020 |
$ | $16.08 | $16.14 | $16.29 | $15.97 | 317,869 | 01-21-2020 |
$ | $15.87 | $15.97 | $16.12 | $15.63 | 277,453 | 01-20-2020 |
$ | $15.87 | $15.97 | $16.12 | $15.63 | 277,453 | 01-17-2020 |
$ | $15.84 | $15.78 | $15.9199 | $15.50 | 229,927 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Repay Holdings Corporation Company Name:
RPAY Stock Symbol:
NYSE Market:
Repay Holdings Corporation Website:
Technology integration allows mortgage lenders to meet borrowers’ preferences for payment convenience Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY”), a leading provider of vertically-integrated payment solutions, today announced a technology integration wit...
Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY” or the “Company”) , a leading provider of integrated payment processing solutions, today announced the closing of an undrawn $250 million senior secured revolving credit facility. The revolving credit facility renews...
Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY” or the “Company”) , a leading provider of integrated payment processing solutions, today announced the successful closing of its offering of $287.5 million aggregate principal amount of its 2.875% convertible senior ...