home / stock / rpay / rpay quote
Last: | $ |
---|---|
Change Percent: | 0.83% |
Open: | $18.28 |
Close: | $18.26 |
High: | $18.33 |
Low: | $18.11 |
Volume: | 238,169 |
Last Trade Date Time: | 02/12/2020 04:42:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $18.28 | $18.26 | $18.33 | $18.11 | 238,169 | 02-12-2020 |
$ | $18.11 | $18.11 | $18.37 | $17.90 | 788,085 | 02-11-2020 |
$ | $17.65 | $17.90 | $17.965 | $17.635 | 748,687 | 02-10-2020 |
$ | $17.57 | $17.69 | $17.72 | $17.53 | 247,391 | 02-07-2020 |
$ | $17.37 | $17.58 | $17.73 | $17.24 | 280,531 | 02-06-2020 |
$ | $17.86 | $17.35 | $17.95 | $17.18 | 410,128 | 02-05-2020 |
$ | $17.18 | $17.80 | $18.23 | $17.14 | 1,783,723 | 02-04-2020 |
$ | $16.90 | $17.04 | $17.2425 | $16.7997 | 281,979 | 02-03-2020 |
$ | $17.00 | $16.91 | $17.24 | $16.77 | 203,713 | 01-31-2020 |
$ | $16.57 | $16.92 | $17.19 | $16.32 | 698,086 | 01-30-2020 |
$ | $16.86 | $16.71 | $16.89 | $16.50 | 109,979 | 01-29-2020 |
$ | $17.05 | $16.78 | $17.0897 | $16.6502 | 145,211 | 01-28-2020 |
$ | $16.29 | $16.91 | $17.20 | $16.10 | 443,674 | 01-27-2020 |
$ | $16.52 | $16.58 | $16.73 | $15.98 | 458,501 | 01-24-2020 |
$ | $16.13 | $15.97 | $16.2599 | $15.87 | 1,258,571 | 01-23-2020 |
$ | $16.28 | $16.13 | $16.7599 | $15.99 | 520,405 | 01-22-2020 |
$ | $16.08 | $16.14 | $16.29 | $15.97 | 317,869 | 01-21-2020 |
$ | $15.87 | $15.97 | $16.12 | $15.63 | 277,453 | 01-20-2020 |
$ | $15.87 | $15.97 | $16.12 | $15.63 | 277,453 | 01-17-2020 |
$ | $15.84 | $15.78 | $15.9199 | $15.50 | 229,927 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Repay Holdings Corporation Company Name:
RPAY Stock Symbol:
NYSE Market:
Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY” or the “Company”), a leading provider of vertically-integrated payment solutions, today announced that the Company will host a conference call to discuss first quarter 2024 financial results on Thursday, May 9, 2024 ...
2024-04-04 11:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-15 08:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...