MARKET WIRE NEWS
Link X with Market Wire News

Repay Holdings Corporation (NASDAQ : RPAY ) Quote

Share:

Quote


Last:$3.795
Change Percent: -3.56%
Open:$3.94
Close:$3.795
High:$3.94
Low:$3.75
Volume:249,764
Last Trade Date Time:09/25/2026 03:45:38 pm

Subscribe to Our Newsletter


RPAY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.795$3.94$3.795$3.94$3.75249,76409-25-2026
$3.935$3.81$3.935$3.99$3.78262,78009-24-2026
$3.7699$3.86$3.7699$3.875$3.75285,88809-23-2026
$3.895$3.95$3.895$3.97$3.72327,42109-22-2026
$3.925$4$3.925$4.01$3.85220,54909-21-2026
$3.955$3.94$3.955$3.96$3.9165,48709-18-2026
$3.96$3.85$3.96$3.975$3.8191,41709-17-2026
$3.77$3.8$3.77$3.84$3.73235,81609-16-2026
$3.775$3.7$3.775$3.86$3.625200,64809-15-2026
$3.705$3.57$3.705$3.71$3.535415,85109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account