home / stock / rpay / rpay short
Short Information | Repay Holdings Corporation (NYSE:RPAY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 111,132 |
Total Actual Volume | 9,907,897 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 5,557 |
Average Short Percentage | 1.46% |
Is there a RPAY Short Squeeze or Breakout about to happen?
See the RPAY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $18.28 | $18.26 | $18.33 | $18.11 | 238,169 | 927 | 0.39% |
02-11-2020 | $18.11 | $18.11 | $18.37 | $17.90 | 788,085 | 5,394 | 0.68% |
02-10-2020 | $17.65 | $17.90 | $17.965 | $17.635 | 748,687 | 2,497 | 0.33% |
02-07-2020 | $17.57 | $17.69 | $17.72 | $17.53 | 247,391 | 1,310 | 0.53% |
02-06-2020 | $17.37 | $17.58 | $17.73 | $17.24 | 280,531 | 3,264 | 1.16% |
02-05-2020 | $17.86 | $17.35 | $17.95 | $17.18 | 410,128 | 14,588 | 3.56% |
02-04-2020 | $17.18 | $17.80 | $18.23 | $17.14 | 1,783,723 | 5,236 | 0.29% |
02-03-2020 | $16.90 | $17.04 | $17.2425 | $16.7997 | 281,979 | 2,292 | 0.81% |
01-31-2020 | $17.00 | $16.91 | $17.24 | $16.77 | 203,713 | 2,124 | 1.04% |
01-30-2020 | $16.57 | $16.92 | $17.19 | $16.32 | 698,086 | 17,711 | 2.54% |
01-29-2020 | $16.86 | $16.71 | $16.89 | $16.50 | 109,979 | 5,530 | 5.03% |
01-28-2020 | $17.05 | $16.78 | $17.0897 | $16.6502 | 145,211 | 4,401 | 3.03% |
01-27-2020 | $16.29 | $16.91 | $17.20 | $16.10 | 443,674 | 14,254 | 3.21% |
01-24-2020 | $16.52 | $16.58 | $16.73 | $15.98 | 458,501 | 7,345 | 1.6% |
01-23-2020 | $16.13 | $15.97 | $16.2599 | $15.87 | 1,258,571 | 8,623 | 0.69% |
01-22-2020 | $16.28 | $16.13 | $16.7599 | $15.99 | 520,405 | 3,410 | 0.66% |
01-21-2020 | $16.08 | $16.14 | $16.29 | $15.97 | 317,869 | 7,350 | 2.31% |
01-17-2020 | $15.87 | $15.97 | $16.12 | $15.63 | 277,453 | 130 | 0.05% |
01-16-2020 | $15.84 | $15.78 | $15.9199 | $15.50 | 229,927 | 1,112 | 0.48% |
01-15-2020 | $15.90 | $15.74 | $16.19 | $15.69 | 465,815 | 3,634 | 0.78% |
News, Short Squeeze, Breakout and More Instantly...
Repay Holdings Corporation Company Name:
RPAY Stock Symbol:
NYSE Market:
Repay Holdings Corporation Website:
2024-07-03 10:47:03 ET Repay Holdings Corporation (RPAY) RPAY is trading DOWN for the last 4 days, and it at trading at $9.20 with volume of 14,277,560 and a one day change of $-1.02 (-9.94%). Repay Holdings Corporation has a 52-week low of 5.63 and a 52-week high of $11.27. The bus...
Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY” or the “Company”) today announced that it has priced an offering of $260.0 million aggregate principal amount of its convertible senior notes due 2029 (the “Convertible Notes”). The Company granted ...
Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY” or the “Company”) today announced that it intends to offer, subject to market and other conditions, $260 million aggregate principal amount of its convertible senior notes due 2029 (the “Convertible Notes ...