home / stock / rpayw / rpayw quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $1.65 |
Close: | $1.70 |
High: | $1.70 |
Low: | $1.65 |
Volume: | 12,112 |
Last Trade Date Time: | 02/12/2020 04:42:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $1.65 | $1.70 | $1.70 | $1.65 | 12,112 | 02-12-2020 |
$ | $1.65 | $1.70 | $1.72 | $1.65 | 260,189 | 02-11-2020 |
$ | $1.60 | $1.62 | $1.63 | $1.59 | 82,833 | 02-10-2020 |
$ | $1.60 | $1.60 | $1.60 | $1.54 | 21,794 | 02-07-2020 |
$ | $1.57 | $1.60 | $1.60 | $1.57 | 87,500 | 02-06-2020 |
$ | $1.59 | $1.55 | $1.59 | $1.53 | 31,486 | 02-05-2020 |
$ | $1.53 | $1.61 | $1.68 | $1.53 | 930,617 | 02-04-2020 |
$ | $1.50 | $1.47 | $1.50 | $1.47 | 36,400 | 02-03-2020 |
$ | $1.50 | $1.48 | $1.50 | $1.44 | 9,400 | 01-31-2020 |
$ | $1.50 | $1.49 | $1.52 | $1.43 | 13,985 | 01-30-2020 |
$ | $1.50 | $1.48 | $1.50 | $1.48 | 5,200 | 01-29-2020 |
$ | $1.50 | $1.49 | $1.52 | $1.49 | 322,410 | 01-28-2020 |
$ | $1.36 | $1.49 | $1.49 | $1.36 | 44,025 | 01-27-2020 |
$ | $1.35 | $1.42 | $1.42 | $1.35 | 36,481 | 01-24-2020 |
$ | $1.35 | $1.30 | $1.35 | $1.30 | 41,797 | 01-23-2020 |
$ | $1.36 | $1.35 | $1.40 | $1.35 | 57,800 | 01-22-2020 |
$ | $1.30 | $1.35 | $1.35 | $1.30 | 215,784 | 01-21-2020 |
$ | $N/A | $1.34 | $N/A | $N/A | 0 | 01-20-2020 |
$ | $N/A | $1.34 | $N/A | $N/A | 0 | 01-17-2020 |
$ | $N/A | $1.34 | $N/A | $N/A | 0 | 01-16-2020 |