home / stock / rpcgf / rpcgf short
Short Information | RPC Group Plc (OTCMKTS:RPCGF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 37,071 |
Total Actual Volume | 56,162 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 15 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 1,854 |
Average Short Percentage | 76.13% |
Is there a RPCGF Short Squeeze or Breakout about to happen?
See the RPCGF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-26-2018 | $N/A | $10.41 | $N/A | $N/A | 20 | 20 | 100% |
09-11-2018 | $10.52 | $10.40 | $10.52 | $10.40 | 3,800 | 3,000 | 78.95% |
09-04-2018 | $9.07 | $9.07 | $9.07 | $9.07 | 5,200 | 2,200 | 42.31% |
07-20-2018 | $9.77 | $9.77 | $9.77 | $9.77 | 1,000 | 1,000 | 100% |
07-05-2018 | $9.6071 | $9.6071 | $9.6071 | $9.6071 | 4,000 | 4,000 | 100% |
06-27-2018 | $9.665 | $9.665 | $9.665 | $9.665 | 1,950 | 1,950 | 100% |
06-21-2018 | $9.0001 | $9.0001 | $9.0001 | $9.0001 | 6,000 | 6,000 | 100% |
06-11-2018 | $9.42 | $9.42 | $9.42 | $9.42 | 2,650 | 2,650 | 100% |
06-07-2018 | $9.3283 | $9.2986 | $9.3283 | $9.2986 | 7,200 | 7,200 | 100% |
06-06-2018 | $9.2933 | $9.2933 | $9.2933 | $9.2933 | 1,200 | 1,200 | 100% |
03-22-2018 | $10.74 | $10.74 | $10.74 | $10.74 | 450 | 450 | 100% |
02-21-2018 | $11.7616 | $11.7616 | $11.7616 | $11.7616 | 1,000 | 1,000 | 100% |
02-01-2018 | $11.73 | $11.73 | $11.73 | $11.73 | 300 | 300 | 100% |
01-18-2018 | $11.00 | $11.1236 | $11.30 | $11.00 | 4,991 | 2,000 | 40.07% |
01-17-2018 | $10.68 | $10.68 | $10.68 | $10.68 | 2,000 | 2,000 | 100% |
01-05-2018 | $11.70 | $11.71 | $11.71 | $11.70 | 641 | 641 | 100% |
01-03-2018 | $12.08 | $11.78 | $12.08 | $11.78 | 1,100 | 600 | 54.55% |
01-02-2018 | $11.65 | $11.60 | $11.65 | $11.60 | 12,660 | 860 | 6.79% |
News, Short Squeeze, Breakout and More Instantly...