home / stock / rpcgy / rpcgy short
Short Information | Rpc Group Plc Unsp/Adr (OTCMKTS:RPCGY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 124,239 |
Total Actual Volume | 719,008 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 11 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 6,212 |
Average Short Percentage | 57.79% |
Is there a RPCGY Short Squeeze or Breakout about to happen?
See the RPCGY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-16-2019 | $19.55 | $19.55 | $19.55 | $19.55 | 100 | 100 | 100% |
07-10-2019 | $19.775 | $19.775 | $19.775 | $19.775 | 150 | 150 | 100% |
06-28-2019 | $19.91 | $19.93 | $19.93 | $19.91 | 416 | 100 | 24.04% |
03-19-2019 | $21.06 | $21.06 | $21.06 | $21.06 | 405 | 405 | 100% |
02-22-2019 | $20.89 | $21.13 | $21.13 | $20.89 | 5,574 | 5,274 | 94.62% |
02-19-2019 | $20.89 | $20.735 | $20.89 | $20.73 | 690 | 450 | 65.22% |
02-15-2019 | $20.89 | $20.89 | $20.89 | $20.89 | 129 | 29 | 22.48% |
02-14-2019 | $20.77 | $20.77 | $20.77 | $20.77 | 4,897 | 4,807 | 98.16% |
02-13-2019 | $20.65 | $20.65 | $20.83 | $20.65 | 12,342 | 6,000 | 48.61% |
02-12-2019 | $20.58 | $20.64 | $20.64 | $20.50 | 5,600 | 300 | 5.36% |
01-25-2019 | $19.77 | $19.86 | $20.04 | $19.77 | 263,611 | 700 | 0.27% |
01-24-2019 | $19.955 | $19.6701 | $19.955 | $19.55 | 53,942 | 323 | 0.6% |
01-23-2019 | $19.93 | $19.885 | $20.40 | $19.885 | 240,392 | 10 | 0% |
01-22-2019 | $18.925 | $19.58 | $19.58 | $18.92 | 20,918 | 18,528 | 88.57% |
01-18-2019 | $17.89 | $18.63 | $18.95 | $17.89 | 13,818 | 11,931 | 86.34% |
01-17-2019 | $18.293 | $18.48 | $18.90 | $17.87 | 15,215 | 4,375 | 28.75% |
01-16-2019 | $17.93 | $17.78 | $18.24 | $17.78 | 4,280 | 1,609 | 37.59% |
01-15-2019 | $17.95 | $18.24 | $18.24 | $17.89 | 3,980 | 2,962 | 74.42% |
01-14-2019 | $17.85 | $17.919 | $18.00 | $17.84 | 21,238 | 18,757 | 88.32% |
01-11-2019 | $17.36 | $17.53 | $17.85 | $17.36 | 51,311 | 47,429 | 92.43% |
News, Short Squeeze, Breakout and More Instantly...
Rpc Group Plc Unsp/Adr Company Name:
RPCGY Stock Symbol:
OTCMKTS Market:
FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the “Code”) 1. KEY INFORMATION 2. &...
FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the “Code”) 1. KEY INFORMATION 2. &...
ATLANTA , Oct. 1, 2018 /PRNewswire/ -- Graphic Packaging Holding Company (NYSE: GPK), today announced that its subsidiary, Graphic Packaging International, LLC, has completed the previously announced acquisition of substantially all the assets of the foodservice business of Letica Co...