Last: | $45.85 |
---|---|
Change Percent: | 2.15% |
Open: | $45.49 |
Close: | $45.85 |
High: | $46.245 |
Low: | $45.16 |
Volume: | 516,186 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.85 | $45.49 | $45.85 | $46.245 | $45.16 | 516,186 | 04-25-2024 |
$46.49 | $46.1 | $46.49 | $46.96 | $46.05 | 453,354 | 04-24-2024 |
$46.17 | $44.68 | $46.17 | $46.5594 | $44.13 | 521,644 | 04-23-2024 |
$44.72 | $45.33 | $44.72 | $45.55 | $44.05 | 548,159 | 04-22-2024 |
$44.31 | $44.1 | $44.31 | $44.37 | $43.6016 | 360,604 | 04-19-2024 |
$44.15 | $44.01 | $44.15 | $44.56 | $43.44 | 547,911 | 04-18-2024 |
$43.8 | $44.42 | $43.8 | $45 | $43.705 | 594,769 | 04-17-2024 |
$44.18 | $45.16 | $44.18 | $45.31 | $43.685 | 972,119 | 04-16-2024 |
$45.75 | $48 | $45.75 | $48 | $45.7 | 1,007,119 | 04-15-2024 |
$47.9 | $49.75 | $47.9 | $49.88 | $47.72 | 542,003 | 04-12-2024 |
$50.29 | $50.25 | $50.29 | $50.395 | $49.31 | 429,970 | 04-11-2024 |
$50.02 | $49.07 | $50.02 | $50.3 | $48.985 | 704,028 | 04-10-2024 |
$50.35 | $48.88 | $50.35 | $50.55 | $48.88 | 535,715 | 04-09-2024 |
$48.86 | $48.66 | $48.86 | $49.19 | $48.04 | 416,738 | 04-08-2024 |
$48.76 | $47.98 | $48.76 | $48.99 | $47.71 | 404,594 | 04-05-2024 |
$47.96 | $49.25 | $47.96 | $49.735 | $47.82 | 467,662 | 04-04-2024 |
$48.64 | $48.13 | $48.64 | $48.72 | $47.895 | 341,275 | 04-03-2024 |
$48.45 | $48.28 | $48.45 | $48.65 | $47.66 | 410,257 | 04-02-2024 |
$49.18 | $49.19 | $49.18 | $49.68 | $48.59 | 526,233 | 04-01-2024 |
$49.04 | $48.37 | $49.04 | $49.7789 | $48.21 | 522,510 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-25 18:00:04 ET Patrick Colville from Scotiabank issued a price target of $46.00 for RPD on 2024-04-25 16:20:00. The adjusted price target was set to $46.00. At the time of the announcement, RPD was trading at $45.85. The overall price target consensus is at $93.8...
NEW YORK, April 19, 2024 (GLOBE NEWSWIRE) -- Royalty Pharma plc (Nasdaq: RPRX) today announced that it will report its first quarter 2024 financial results on Thursday, May 9, 2024 before the U.S. financial markets open. The company will host a conference call and simultaneous webcast at 8:00 a.m...
NEW YORK, April 17, 2024 (GLOBE NEWSWIRE) -- The board of directors of Royalty Pharma plc (Nasdaq: RPRX) has approved the payment of a dividend for the second quarter of 2024 of $0.21 per Class A ordinary share. The dividend will be paid on June 14, 2024, to shareholders of record at the clos...