home / stock / rpdt / rpdt quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 4,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,500 | 12-13-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,001 | 12-01-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,200 | 11-16-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 10-06-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 302 | 09-25-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 05-18-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 05-16-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 600 | 05-04-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 05-02-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 03-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 01-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 09-06-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,000 | 08-29-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 09-01-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 12,464 | 08-30-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,200 | 07-20-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,115 | 07-01-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 948,519 | 05-20-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 200,000 | 05-18-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,000 | 04-30-2021 |