home / stock / rpglf / rpglf quote
Last: | $0.068 |
---|---|
Change Percent: | 0.0% |
Open: | $0.068 |
Close: | $0.068 |
High: | $0.068 |
Low: | $0.068 |
Volume: | 100 |
Last Trade Date Time: | 03/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.068 | $0.068 | $0.068 | $0.068 | $0.068 | 100 | 03-25-2024 |
$0.08 | $0 | $0.08 | $0 | $0 | 75 | 02-14-2024 |
$0.08 | $0 | $0.08 | $0 | $0 | 17 | 02-05-2024 |
$0.08 | $0 | $0.08 | $0 | $0 | 35 | 01-24-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 | 11-28-2023 |
$0.0065 | $0 | $0.0065 | $0 | $0 | 10 | 11-27-2023 |
$0.0065 | $0 | $0.0065 | $0 | $0 | 62 | 10-11-2023 |
$0.0065 | $0 | $0.0065 | $0 | $0 | 3 | 09-18-2023 |
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 150 | 08-16-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 2,500 | 08-02-2023 |
$0.084 | $0 | $0.084 | $0 | $0 | 5 | 07-20-2023 |
$0.084 | $0 | $0.084 | $0 | $0 | 3 | 07-18-2023 |
$0.0042 | $0 | $0.0042 | $0 | $0 | 15 | 05-31-2023 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 100 | 05-05-2023 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 26,000 | 03-20-2023 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 5,000 | 03-06-2023 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 400 | 01-30-2023 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 1,450 | 01-02-2023 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 1,450 | 12-30-2022 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 5,000 | 12-13-2022 |