home / stock / rphcf / rphcf quote
Last: | $20.49 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $20.49 |
High: | $0 |
Low: | $0 |
Volume: | 225 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.49 | $0 | $20.49 | $0 | $0 | 225 | 04-16-2024 |
$20.49 | $0 | $20.49 | $0 | $0 | 14,137 | 04-12-2024 |
$20.49 | $0 | $20.49 | $0 | $0 | 50 | 03-05-2024 |
$20.49 | $0 | $20.49 | $0 | $0 | 1 | 02-29-2024 |
$20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 4,411 | 02-28-2024 |
$20.92 | $0 | $20.92 | $0 | $0 | 120 | 01-22-2024 |
$20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 2,134 | 11-20-2023 |
$22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 187 | 11-14-2023 |
$26.63 | $0 | $26.63 | $0 | $0 | 4,386 | 09-14-2023 |
$26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 100 | 09-05-2023 |
$26.72 | $0 | $26.72 | $0 | $0 | 125 | 08-31-2023 |
$26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 100 | 08-25-2023 |
$22.35 | $0 | $22.35 | $0 | $0 | 731 | 08-15-2023 |
$22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 300 | 08-09-2023 |
$21.905 | $0 | $21.905 | $0 | $0 | 900 | 07-18-2023 |
$21.905 | $21.905 | $21.905 | $21.905 | $21.905 | 100 | 07-07-2023 |
$21.25 | $0 | $21.25 | $0 | $0 | 553 | 06-22-2023 |
$21.25 | $0 | $21.25 | $0 | $0 | 84 | 06-15-2023 |
$21.25 | $0 | $21.25 | $0 | $0 | 1,312 | 05-23-2023 |
$21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 141 | 04-20-2023 |