MARKET WIRE NEWS

Rapid Micro Biosystems Inc. (NASDAQ : RPID ) Quote

Share:

Quote


Last:$2.265
Change Percent: -4.03%
Open:$2.31
Close:$2.36
High:$2.42
Low:$2.24
Volume:119,549
Last Trade Date Time:03/23/2026 12:34:09 pm

Subscribe to Our Newsletter


RPID Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.265$2.31$2.36$2.42$2.24119,54903-23-2026
$2.36$2.47$2.53$2.54$2.335153,09103-20-2026
$2.53$2.58$2.76$2.6$2.41306,83603-19-2026
$2.76$2.92$2.95$2.95$2.73145,75003-18-2026
$2.95$2.96$2.94$2.9892$2.8801104,37303-17-2026
$2.94$2.91$2.98$2.96$2.7562230,45003-16-2026
$2.98$3.54$3.46$3.54$2.925487,09803-13-2026
$3.46$3.55$4.405$4.038$3.28319,25503-12-2026
$4.405$4.15$4.12$4.44$4.0979,39503-11-2026
$4.12$4.12$4.04$4.18$3.9833,66303-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account