Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.43 |
|---|---|
| Change Percent: | -0.06% |
| Open: | $101.28 |
| Close: | $100.49 |
| High: | $101.555 |
| Low: | $99.42 |
| Volume: | 263,213 |
| Last Trade Date Time: | 03/13/2026 12:50:33 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.43 | $101.28 | $100.49 | $101.555 | $99.42 | 263,213 | 03-13-2026 |
| $100.49 | $100.63 | $101.52 | $101.37 | $100 | 297,107 | 03-12-2026 |
| $101.52 | $103.16 | $103.78 | $103.85 | $100.695 | 239,785 | 03-11-2026 |
| $103.78 | $102.63 | $100.455 | $103.84 | $101.86 | 348,987 | 03-10-2026 |
| $100.455 | $100.58 | $102.96 | $101.13 | $98.76 | 305,984 | 03-09-2026 |
| $102.96 | $103.29 | $104.99 | $103.81 | $100.71 | 306,965 | 03-06-2026 |
| $104.99 | $107.86 | $109.435 | $108.67 | $104.61 | 312,765 | 03-05-2026 |
| $109.435 | $110.62 | $108.68 | $110.62 | $108.3 | 298,865 | 03-04-2026 |
| $108.68 | $107.87 | $110.97 | $108.68 | $105.5 | 264,679 | 03-03-2026 |
| $110.97 | $112.53 | $114.26 | $113.62 | $109.64 | 374,209 | 03-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.