Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $105.08 |
|---|---|
| Change Percent: | -0.88% |
| Open: | $106.98 |
| Close: | $106.01 |
| High: | $108.25 |
| Low: | $104.85 |
| Volume: | 847,206 |
| Last Trade Date Time: | 07/17/2026 04:00:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $105.08 | $106.98 | $106.01 | $108.25 | $104.85 | 847,206 | 07-17-2026 |
| $106.01 | $102.74 | $106.01 | $106.5 | $102.74 | 615,913 | 07-16-2026 |
| $103.09 | $101.6 | $103.09 | $104.33 | $101.6 | 590,201 | 07-15-2026 |
| $102.76 | $103.03 | $102.085 | $103.275 | $101.85 | 526,402 | 07-14-2026 |
| $102.085 | $105.01 | $105.39 | $105.92 | $102.06 | 445,679 | 07-13-2026 |
| $105.39 | $104.29 | $105.39 | $106.27 | $103.9131 | 262,801 | 07-10-2026 |
| $104.077 | $103.91 | $104.077 | $104.785 | $102.78 | 599,437 | 07-09-2026 |
| $103.58 | $106.06 | $108.135 | $106.26 | $102.91 | 722,951 | 07-08-2026 |
| $108.135 | $110.81 | $110.175 | $110.92 | $108.081 | 582,258 | 07-07-2026 |
| $110.175 | $111.45 | $111.45 | $111.47 | $108.42 | 436,772 | 07-06-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.