home / stock / rprx / rprx quote
Last: | $25.955 |
---|---|
Change Percent: | 0.29% |
Open: | $26.02 |
Close: | $25.88 |
High: | $26.36 |
Low: | $25.905 |
Volume: | 857,985 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.955 | $26.02 | $25.88 | $26.36 | $25.905 | 857,985 | 07-03-2024 |
$25.88 | $26.11 | $25.88 | $26.225 | $25.83 | 2,021,661 | 07-02-2024 |
$26.19 | $26.5 | $26.19 | $26.755 | $26.13 | 2,659,008 | 07-01-2024 |
$26.37 | $26.77 | $26.37 | $26.88 | $26.14 | 5,222,619 | 06-28-2024 |
$26.67 | $26.51 | $26.67 | $26.77 | $26.37 | 2,173,266 | 06-27-2024 |
$26.58 | $26.8 | $26.58 | $27.05 | $26.56 | 2,437,251 | 06-26-2024 |
$26.9 | $27.02 | $26.9 | $27.12 | $26.74 | 2,678,803 | 06-25-2024 |
$27.11 | $26.96 | $27.11 | $27.36 | $26.96 | 2,947,685 | 06-24-2024 |
$26.91 | $26.58 | $26.91 | $26.94 | $26.46 | 3,209,379 | 06-21-2024 |
$26.63 | $26.3 | $26.63 | $26.68 | $26.15 | 1,606,201 | 06-20-2024 |
$26.26 | $26.62 | $26.26 | $27.05 | $26.14 | 2,870,000 | 06-19-2024 |
$26.26 | $26.62 | $26.26 | $27.05 | $26.14 | 2,870,000 | 06-18-2024 |
$26.61 | $27 | $26.61 | $27.03 | $26.455 | 1,804,407 | 06-17-2024 |
$26.92 | $27.15 | $26.92 | $27.2 | $26.705 | 1,907,850 | 06-14-2024 |
$27.2 | $27.17 | $27.2 | $27.345 | $26.94 | 2,126,087 | 06-13-2024 |
$27.2 | $27.61 | $27.2 | $27.7 | $27.095 | 2,092,253 | 06-12-2024 |
$27.42 | $27.35 | $27.42 | $27.56 | $27.095 | 2,158,219 | 06-11-2024 |
$27.39 | $27.4 | $27.39 | $27.43 | $26.685 | 3,232,132 | 06-10-2024 |
$27.46 | $27.15 | $27.46 | $27.69 | $27.02 | 2,436,970 | 06-07-2024 |
$27.09 | $26.88 | $27.09 | $27.33 | $26.88 | 1,702,226 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...