home / stock / rprx / rprx short
Short Information | Royalty Pharma plc (NASDAQ:RPRX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,555,197 |
Total Actual Volume | 49,645,883 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 327,760 |
Average Short Percentage | 13.74% |
Is there a RPRX Short Squeeze or Breakout about to happen?
See the RPRX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $26.11 | $25.88 | $26.225 | $25.83 | 2,021,661 | 224,797 | 11.12% |
07-01-2024 | $26.5 | $26.19 | $26.755 | $26.13 | 2,659,008 | 158,562 | 5.96% |
06-28-2024 | $26.77 | $26.37 | $26.88 | $26.14 | 5,222,619 | 209,573 | 4.01% |
06-27-2024 | $26.51 | $26.67 | $26.77 | $26.37 | 2,173,266 | 255,094 | 11.74% |
06-26-2024 | $26.8 | $26.58 | $27.05 | $26.56 | 2,437,251 | 341,403 | 14.01% |
06-25-2024 | $27.02 | $26.9 | $27.12 | $26.74 | 2,678,803 | 209,292 | 7.81% |
06-24-2024 | $26.96 | $27.11 | $27.36 | $26.96 | 2,947,685 | 886,581 | 30.08% |
06-21-2024 | $26.58 | $26.91 | $26.94 | $26.46 | 3,209,379 | 265,987 | 8.29% |
06-20-2024 | $26.3 | $26.63 | $26.68 | $26.15 | 1,606,201 | 254,541 | 15.85% |
06-18-2024 | $26.62 | $26.26 | $27.05 | $26.14 | 2,870,000 | 633,664 | 22.08% |
06-17-2024 | $27 | $26.61 | $27.03 | $26.455 | 1,804,407 | 251,012 | 13.91% |
06-14-2024 | $27.15 | $26.92 | $27.2 | $26.705 | 1,907,850 | 312,588 | 16.38% |
06-13-2024 | $27.17 | $27.2 | $27.345 | $26.94 | 2,126,087 | 182,204 | 8.57% |
06-12-2024 | $27.61 | $27.2 | $27.7 | $27.095 | 2,092,253 | 242,030 | 11.57% |
06-11-2024 | $27.35 | $27.42 | $27.56 | $27.095 | 2,158,219 | 305,287 | 14.15% |
06-10-2024 | $27.4 | $27.39 | $27.43 | $26.685 | 3,232,132 | 353,054 | 10.92% |
06-07-2024 | $27.15 | $27.46 | $27.69 | $27.02 | 2,436,970 | 358,834 | 14.72% |
06-06-2024 | $26.88 | $27.09 | $27.33 | $26.88 | 1,702,226 | 213,551 | 12.55% |
06-05-2024 | $27.16 | $27 | $27.26 | $26.94 | 2,203,632 | 497,096 | 22.56% |
06-04-2024 | $26.75 | $27.02 | $27.04 | $26.47 | 2,156,234 | 400,047 | 18.55% |
News, Short Squeeze, Breakout and More Instantly...