home / stock / rpsgf / rpsgf quote
Last: | $2.49 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.49 |
High: | $0 |
Low: | $0 |
Volume: | 2,958 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.49 | $0 | $2.49 | $0 | $0 | 2,958 | 01-03-2023 |
$2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 790 | 08-11-2022 |
$1.3 | $0 | $1.3 | $0 | $0 | 115,000 | 08-10-2022 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 200 | 08-02-2022 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 4,586 | 08-01-2022 |
$1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,000 | 05-13-2022 |
$1.34 | $1.34 | $1.34 | $1.34 | $1.3 | 800 | 03-28-2022 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 3,200 | 02-25-2022 |
$1.3 | $0.63 | $1.3 | $1.3 | $0.63 | 22,770 | 04-06-2021 |
$0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 842 | 07-14-2020 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 5,000 | 06-10-2020 |
$0.5355 | $0.5355 | $0.5355 | $0.5355 | $0.5355 | 30,000 | 05-29-2020 |
$ | $N/A | $2.25 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $2.25 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $2.25 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $2.25 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $2.25 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $2.25 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $2.25 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $2.25 | $N/A | $N/A | 0 | 02-03-2020 |