home / stock / rpytf / rpytf quote
Last: | $131 |
---|---|
Change Percent: | 0.0% |
Open: | $131 |
Close: | $131 |
High: | $131.012 |
Low: | $131 |
Volume: | 91 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$131 | $131 | $131 | $131.012 | $131 | 91 | 04-18-2024 |
$134.5 | $134.5 | $134.5 | $134.5 | $134.5 | 48 | 04-15-2024 |
$143.27 | $143.27 | $143.27 | $143.27 | $143.27 | 3 | 03-18-2024 |
$143.08 | $143.08 | $143.08 | $143.08 | $143.08 | 250 | 03-14-2024 |
$139.2 | $139 | $139.2 | $139.2 | $139 | 847 | 02-29-2024 |
$118 | $118 | $118 | $118 | $118 | 400 | 12-08-2023 |
$93.6 | $93.6 | $93.6 | $93.6 | $93.6 | 850 | 10-31-2023 |
$92.97 | $92.97 | $92.97 | $92.97 | $92.97 | 160 | 09-20-2023 |
$96.71 | $96.71 | $96.71 | $96.71 | $96.71 | 160 | 09-15-2023 |
$95.88 | $95.88 | $95.88 | $95.88 | $95.88 | 170 | 08-21-2023 |
$94.09 | $94.09 | $94.09 | $94.09 | $94.09 | 10 | 08-18-2023 |
$110 | $110 | $110 | $110 | $110 | 27 | 05-30-2023 |
$108.23 | $108.23 | $108.23 | $108.23 | $108.23 | 230 | 05-29-2023 |
$108.23 | $108.23 | $108.23 | $108.23 | $108.23 | 230 | 05-26-2023 |
$111.238 | $111.238 | $111.238 | $111.238 | $111.238 | 2 | 05-01-2023 |
$95 | $0 | $95 | $0 | $0 | 53 | 12-28-2022 |
$95 | $95 | $95 | $95 | $95 | 17 | 12-02-2022 |
$117.3113 | $117.3113 | $117.3113 | $117.3113 | $117.3113 | 415 | 11-29-2022 |
$118.5416 | $0 | $118.5416 | $0 | $0 | 53 | 09-28-2022 |
$118.5416 | $118.5416 | $118.5416 | $118.5416 | $118.5416 | 49 | 08-31-2022 |
News, Short Squeeze, Breakout and More Instantly...
Reply SpA (Italy) Company Name:
RPYTF Stock Symbol:
OTCMKTS Market:
Consolidated turnover of €2,118.0 million (€1,891.1 million in 2022); Group net profits of €186.7 million (€191.0 million in 2022). The proposal to distribute a dividend of €1.00 per share has been approved. Board of Directors and Board...
Laife Reply, a company within the Reply Group focused on using AI, Big Data and Machine Learning to innovate preventive healthcare and treatment processes has developed, in collaboration with IEO (European Institute of Oncology), the Value Based Medicine (VBM), a web platform to support t...
Go Reply , a Reply Group company that specialises in the implementation of cloud platform architectures and the creation of cloud-based solutions on Google Cloud, has been recognised as the 2024 Partner of the Year for DevOps Specialisation by Google Cloud. This accolade highlights Go R...