home / stock / rrotf / rrotf quote
Last: | $1.755 |
---|---|
Change Percent: | 0.0% |
Open: | $1.755 |
Close: | $1.755 |
High: | $1.755 |
Low: | $1.755 |
Volume: | 250 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.755 | $1.755 | $1.755 | $1.755 | $1.755 | 250 | 04-29-2024 |
$2.02 | $0 | $2.02 | $0 | $0 | 10 | 04-19-2024 |
$2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 100 | 04-17-2024 |
$1.88 | $1.92 | $1.88 | $1.92 | $1.88 | 350 | 04-10-2024 |
$1.765 | $0 | $1.765 | $0 | $0 | 25 | 03-27-2024 |
$1.765 | $0 | $1.765 | $0 | $0 | 50 | 03-13-2024 |
$1.765 | $1.73 | $1.765 | $1.765 | $1.66 | 9,500 | 03-04-2024 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 250 | 02-23-2024 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 4,300 | 02-22-2024 |
$1.74 | $0 | $1.74 | $0 | $0 | 81 | 02-13-2024 |
$1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 5,600 | 02-02-2024 |
$1.71 | $0 | $1.71 | $0 | $0 | 81 | 02-01-2024 |
$1.71 | $1.7 | $1.71 | $1.71 | $1.68 | 10,400 | 01-30-2024 |
$1.86 | $0 | $1.86 | $0 | $0 | 50 | 01-11-2024 |
$1.86 | $1.832 | $1.86 | $1.86 | $1.832 | 600 | 01-04-2024 |
$1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 500 | 12-18-2023 |
$1.831 | $1.831 | $1.831 | $1.831 | $1.831 | 160 | 11-27-2023 |
$1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 10,000 | 11-09-2023 |
$1.98 | $0 | $1.98 | $0 | $0 | 31 | 10-26-2023 |
$1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 100 | 10-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
Roots Corp Company Name:
RROTF Stock Symbol:
OTCMKTS Market:
Roots Donates $500,000 in Products to Frontline Healthcare Workers; Repurposes its Canadian Factory to Produce Non-Medical Masks; and Donates Medical-Grade Masks Canada NewsWire TORONTO, April 29, 2020 Company gives back to the local healthcare community through the comfort...
Roots Reports Fiscal 2019 Fourth Quarter and Year-End Results Canada NewsWire TORONTO, April 29, 2020 Company provides COVID-19 business update, including the transition to a predominantly eCommerce retail model in the United States TORONTO , April 29, 2020 /CNW/...
Roots Reports Fiscal 2019 Second Quarter Results and Provides Update to Fiscal 2019 Targets Canada NewsWire TORONTO, Sept. 11, 2019 TORONTO , Sept. 11, 2019 /CNW/ - Roots ("Roots," "Roots Canada" or the "Company") (TSX: ROOT), a premium outdoor lifestyle brand...